Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ATLANT ATL | US$0,01188 | -2,16% | 6,44% | US$643.400 | - | 54.175.041 ATL |
| 1602 |  Kcash KCASH | US$0,001445 | -3,00% | -2,02% | US$643.742 | US$839.176 | 445.499.083 KCASH |
| 1603 |  Spores Network SPO | US$0,0006099 | -2,95% | 30,92% | US$645.506 | US$149.597 | 1.058.302.432 SPO |
| 1604 |  Omni OMNI | US$1,14 | 3,23% | -15,64% | US$641.295 | US$624,07 | 563.083 OMNI |
| 1605 |  RigoBlock GRG | US$0,2360 | -2,49% | -0,77% | US$637.466 | US$11,81 | 2.701.063 GRG |
| 1606 |  UREEQA URQA | US$0,02289 | -0,83% | 10,90% | US$633.978 | US$198,57 | 27.700.089 URQA |
| 1607 |  eXPerience Chain XPC | US$0,000006932 | -0,01% | 5,87% | US$631.417 | - | 91.090.814.961 XPC |
| 1608 |  xHashtag XTAG | US$0,03057 | -0,98% | -3,01% | US$632.854 | US$349.546 | 20.698.679 XTAG |
| 1609 |  HempCoin THC | US$0,002362 | -2,82% | -1,57% | US$631.852 | - | 267.467.885 THC |
| 1610 |  Scry.info DDD | US$0,001433 | -4,78% | -13,66% | US$630.444 | US$16.147,19 | 440.057.074 DDD |
| 1611 |  Open Platform OPEN | US$0,0005924 | 0,84% | 5,40% | US$628.925 | US$15.839,86 | 1.061.610.422 OPEN |
| 1612 |  PUMLx PUMLX | US$0,02291 | -5,24% | 3,54% | US$627.520 | US$310.153 | 27.392.155 PUMLX |
| 1613 |  FlypMe FYP | US$0,03548 | -2,82% | 16,16% | US$625.864 | - | 17.638.681 FYP |
| 1614 |  COGI COGI | US$0,01012 | -6,78% | -8,32% | US$623.094 | US$2.264,52 | 61.587.047 COGI |
| 1615 |  XY Finance XY | US$0,06860 | 0,06% | 5,51% | US$617.190 | US$59.753,05 | 8.996.415 XY |
| 1616 |  Mrweb Finance AMA | US$0,02065 | -10,71% | -17,66% | US$619.536 | US$21.705,66 | 30.000.000 AMA |
| 1617 |  Primas PST | US$0,01172 | -2,07% | -2,16% | US$617.333 | US$652.013 | 52.692.565 PST |
| 1618 |  AGA Token AGA | US$0,05674 | 0,36% | 3,63% | US$615.255 | US$48,96 | 10.842.984 AGA |
| 1619 |  Young Boys Fan Token YBO | US$0,4434 | -9,19% | -5,13% | US$611.960 | US$57.106,43 | 1.380.111 YBO |
| 1620 |  Ares Protocol ARES | US$0,002660 | -2,42% | 29,29% | US$615.034 | US$26.048,86 | 231.179.222 ARES |
| 1621 |  DigitalNote XDN | US$0,00007699 | 2,61% | 14,71% | US$616.375 | US$169,78 | 8.005.847.549 XDN |
| 1622 |  Burency BUY | US$0,003241 | -4,61% | 1,76% | US$628.416 | US$36.777,35 | 193.878.224 BUY |
| 1623 |  Game.com GTC | US$0,0007932 | -2,13% | 3,61% | US$604.009 | US$19.462,75 | 761.444.190 GTC |
| 1624 |  VIBE VIBE | US$0,002327 | -5,88% | 3,88% | US$605.360 | US$5.422,77 | 260.136.427 VIBE |
| 1625 |  Jarvis+ JAR | US$0,005508 | -8,54% | 35,90% | US$595.783 | US$310.629 | 108.157.249 JAR |
| 1626 |  UTU Protocol UTU | US$0,004767 | -1,22% | -26,47% | US$593.358 | US$3.366,74 | 124.476.610 UTU |
| 1627 |  Orbitcoin ORB | US$0,1847 | -2,82% | 12,74% | US$594.962 | - | 3.220.616 ORB |
| 1628 |  HTMLCOIN HTML | US$0,00001118 | 0,83% | -23,90% | US$593.526 | US$1.470,39 | 53.067.332.240 HTML |
| 1629 |  NFT NFT | US$0,01599 | -0,59% | -8,79% | US$589.502 | US$665,25 | 36.863.404 NFT |
| 1630 |  Aston Villa Fan Token AVL | US$0,6566 | -4,04% | -3,11% | US$592.948 | US$131.478 | 903.011 AVL |
| 1631 |  Curate XCUR | US$0,06961 | 0,01% | 17,70% | US$589.026 | US$302.705 | 8.462.318 XCUR |
| 1632 |  FedoraCoin TIPS | US$0,000002757 | -2,43% | 0,08% | US$585.287 | US$17.287,85 | 212.269.865.434 TIPS |
| 1633 |  Unicly Hashmasks Collection UMASK | US$0,005840 | -2,11% | 6,09% | US$583.982 | - | 100.000.000 UMASK |
| 1634 |  HollyGold HGOLD | US$0,1287 | -0,64% | -1,71% | US$583.647 | US$4.106,40 | 4.533.599 HGOLD |
| 1635 |  Realio Network RIO | US$0,08851 | -10,58% | 19,67% | US$581.400 | US$974.652 | 6.568.515 RIO |
| 1636 |  Azbit AZ | US$0,000008344 | -6,69% | -24,17% | US$582.016 | US$923,65 | 69.750.302.117 AZ |
| 1637 |  Cornichon CORN | US$0,03975 | 0,47% | 2,15% | US$578.596 | US$263,14 | 14.556.489 CORN |
| 1638 |  Cat Token CAT | US$0,08826 | 7,08% | 3,65% | US$576.125 | US$510,63 | 6.527.607 CAT |
| 1639 |  Chain of Legends CLEG | US$0,01222 | -1,59% | -2,76% | US$576.381 | US$26.327,75 | 47.152.926 CLEG |
| 1640 |  Bata BTA | US$0,1139 | 651,00% | 6,33% | US$575.554 | - | 5.052.601 BTA |
| 1641 |  Lokr LKR | US$0,02223 | -13,79% | 39,14% | US$569.833 | US$143.702 | 25.628.273 LKR |
| 1642 |  Hush HUSH | US$0,04756 | 1,38% | 5,64% | US$570.342 | US$207,05 | 11.991.948 HUSH |
| 1643 |  MoneroV XMV | US$0,2102 | -2,82% | 8,27% | US$567.672 | US$4,00 | 2.700.000 XMV |
| 1644 |  Orient Walt HTDF | US$0,006034 | -0,01% | 0,00% | US$560.824 | - | 92.944.196 HTDF |
| 1645 |  DAPS Coin DAPS | US$0,000009686 | -2,82% | 8,27% | US$561.551 | US$3,25 | 57.977.796.500 DAPS |
| 1646 |  Typerium TYPE | US$0,0003444 | 10,40% | 70,92% | US$559.540 | US$303,79 | 1.624.839.391 TYPE |
| 1647 |  Kira Network KEX | US$0,04433 | -5,47% | 2,28% | US$555.560 | US$231.581 | 12.532.083 KEX |
| 1648 |  DATA DTA | US$0,00004825 | -7,66% | -2,88% | US$554.851 | US$217.077 | 11.499.999.989 DTA |
| 1649 |  Davis Cup Fan Token DAVIS | US$1,22 | -5,94% | -0,84% | US$554.332 | US$154.427 | 456.097 DAVIS |
| 1650 |  Crowny CRWNY | US$0,001198 | -1,09% | 14,93% | US$553.547 | US$127.067 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.