Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  İstanbul Başakşehir Fan Token IBFK | US$1,19 | -4,89% | -7,82% | US$905.477 | US$263.024 | 762.595 IBFK |
| 1502 |  Origin Sport ORS | US$0,003010 | -5,80% | 8,27% | US$903.147 | US$118.377 | 299.999.850 ORS |
| 1503 |  YOYOW YOYOW | US$0,001684 | -4,81% | 3,31% | US$896.304 | US$49.104,37 | 532.160.309 YOYOW |
| 1504 |  Spheroid Universe SPH | US$0,007097 | 42,12% | 24,09% | US$908.537 | US$496,20 | 128.012.048 SPH |
| 1505 |  Hyve HYVE | US$0,03505 | 0,19% | 9,46% | US$898.820 | US$70.347,04 | 25.646.075 HYVE |
| 1506 |  Hot Cross HOTCROSS | US$0,007913 | -1,06% | 2,33% | US$900.086 | US$339.803 | 113.749.999 HOTCROSS |
| 1507 |  AICHAIN AIT | US$0,001673 | -2,96% | 5,02% | US$895.097 | - | 535.067.071 AIT |
| 1508 |  PERI Finance PERI | US$0,1045 | 0,21% | -4,23% | US$892.810 | US$64.712,99 | 8.540.090 PERI |
| 1509 |  Oxygen OXY | US$0,02206 | 0,89% | 14,78% | US$897.734 | US$162.203 | 40.689.415 OXY |
| 1510 |  Billion Happiness BHC | US$17,81 | -3,77% | -7,41% | US$890.387 | US$75.935,63 | 50.000 BHC |
| 1511 |  LOCGame LOCG | US$0,01757 | -1,85% | 3,20% | US$882.067 | US$154.614 | 50.209.206 LOCG |
| 1512 |  PhoenixDAO PHNX | US$0,01184 | 6,96% | 17,86% | US$882.164 | US$127.167 | 74.500.000 PHNX |
| 1513 |  MAX Exchange Token MAX | US$0,2187 | -0,79% | -3,03% | US$868.462 | US$45.247,97 | 3.971.283 MAX |
| 1514 |  Bitswift BITS | US$0,2244 | -2,82% | -70,00% | US$871.801 | US$8,78 | 3.884.635 BITS |
| 1515 |  KickToken KICK | US$0,007101 | 1,15% | -1,27% | US$867.774 | US$179.962 | 122.200.279 KICK |
| 1516 |  SYNC Network SYNC | US$0,007192 | 3,41% | 3,89% | US$865.736 | US$5.275,51 | 120.366.653 SYNC |
| 1517 |  Bitcoin Atom BCA | US$0,04701 | -4,41% | -10,97% | US$865.887 | US$20,22 | 18.418.931 BCA |
| 1518 |  APIX APIX | US$0,006751 | -13,91% | -6,64% | US$878.248 | US$206.201 | 130.089.490 APIX |
| 1519 |  Spore SPORE | US$0,000000000026 | 14,21% | 7,96% | US$861.356 | US$1.461,53 | 33.438.489.378.892.448 SPORE |
| 1520 |  Garlicoin GRLC | US$0,01274 | -5,11% | 0,86% | US$859.542 | US$107,77 | 67.480.625 GRLC |
| 1521 |  Honest HNST | US$0,009112 | 1,16% | 1,49% | US$857.108 | US$933,62 | 94.061.602 HNST |
| 1522 |  OpenWorld OPEN | US$0,01653 | -2,59% | -19,99% | US$853.444 | US$4.829,54 | 51.617.956 OPEN |
| 1523 |  TenUp TUP | US$0,02692 | 1,70% | 21,02% | US$848.606 | US$311.827 | 31.524.012 TUP |
| 1524 |  Bistroo BIST | US$0,01952 | -0,80% | 7,66% | US$850.534 | US$12.700,85 | 43.565.302 BIST |
| 1525 |  Raze Network RAZE | US$0,007128 | -9,29% | 6,73% | US$846.054 | US$53.677,24 | 118.690.910 RAZE |
| 1526 |  JulSwap JULD | US$0,001432 | -0,46% | 0,17% | US$847.839 | US$84.348,88 | 592.166.808 JULD |
| 1527 |  WOOF WOOF | US$0,00004749 | 0,58% | -1,03% | US$850.139 | US$14.186,33 | 17.902.999.424 WOOF |
| 1528 |  Nafter NAFT | US$0,0008501 | -3,19% | 2,67% | US$848.148 | US$13.512,05 | 997.657.799 NAFT |
| 1529 |  Genesis Vision GVT | US$0,1898 | -0,75% | -8,18% | US$840.325 | US$2.190,77 | 4.426.883 GVT |
| 1530 |  SHIBAVAX SHIBX | US$0,00008533 | -2,79% | -12,13% | US$835.186 | US$694,01 | 9.787.969.900 SHIBX |
| 1531 |  Databroker DTX | US$0,009962 | -0,01% | -20,70% | US$839.380 | US$1,01 | 84.261.289 DTX |
| 1532 |  Leeds United Fan Token LUFC | US$0,8544 | -3,94% | -10,06% | US$840.300 | US$208.550 | 983.459 LUFC |
| 1533 |  Shirtum SHI | US$0,004822 | -9,21% | -7,65% | US$838.185 | US$76.012,92 | 173.823.179 SHI |
| 1534 |  BonusCloud BXC | US$0,0002480 | 1,83% | -3,99% | US$831.281 | US$256.735 | 3.352.137.888 BXC |
| 1535 |  Dexsport DESU | US$0,008045 | 1,26% | 1,02% | US$829.390 | US$14.744,72 | 103.090.997 DESU |
| 1536 |  Fabwelt WELT | US$0,003643 | -1,66% | 22,66% | US$834.106 | US$367.734 | 228.991.733 WELT |
| 1537 |  Swop SWOP | US$0,2835 | 3,53% | -11,27% | US$826.876 | US$15.393,95 | 2.916.991 SWOP |
| 1538 |  Thisoption TONS | US$0,1504 | -1,90% | 27,75% | US$829.435 | - | 5.514.569 TONS |
| 1539 |  Cryptonovae YAE | US$0,01161 | -4,73% | -11,10% | US$825.865 | US$663,57 | 71.132.528 YAE |
| 1540 |  Bibox Token BIX | US$0,009621 | -3,08% | -3,75% | US$821.962 | US$1.544.240 | 85.430.525 BIX |
| 1541 |  ONSTON ONSTON | US$0,008425 | 0,95% | -1,42% | US$820.628 | US$172.218 | 97.408.363 ONSTON |
| 1542 |  Amazy AZY | US$0,02020 | -2,98% | -7,79% | US$826.725 | US$1.348.662 | 40.923.921 AZY |
| 1543 |  ThreeFold TFT | US$0,01007 | 3,67% | -8,36% | US$817.260 | US$4.886,45 | 81.181.457 TFT |
| 1544 |  Strong STRONG | US$5,88 | -6,69% | -2,70% | US$813.269 | US$138.522 | 138.269 STRONG |
| 1545 |  Cryptopolis CPO | US$0,009129 | -4,63% | 55,69% | US$811.702 | US$44.289,48 | 88.913.639 CPO |
| 1546 |  Centaur CNTR | US$0,0002072 | 42,20% | 56,90% | US$825.086 | US$56.223,35 | 3.981.291.666 CNTR |
| 1547 |  Props Token PROPS | US$0,001575 | -0,60% | -20,95% | US$808.657 | US$14.394,01 | 513.363.583 PROPS |
| 1548 |  PLANET PLA | US$0,003601 | 33,25% | 15,42% | US$810.132 | US$2,50 | 225.000.000 PLA |
| 1549 |  adbank ADB | US$0,0008877 | 3,25% | 19,84% | US$805.257 | US$5.954,69 | 907.164.573 ADB |
| 1550 |  Curecoin CURE | US$0,02906 | 49,42% | 95,81% | US$805.200 | US$169,75 | 27.711.161 CURE |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.