Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Credits CS | US$0,006450 | 1,79% | -11,92% | US$1.441.196 | US$16.498,22 | 223.456.423 CS |
| 1352 |  MOVEZ MOVEZ | US$0,002817 | -4,03% | -0,80% | US$1.441.215 | US$503.859 | 511.594.527 MOVEZ |
| 1353 |  Litex LXT | US$0,0007141 | 12,79% | 142,03% | US$1.428.233 | US$1.505.476 | 2.000.000.000 LXT |
| 1354 |  Ryoshi Token RYOSHI | US$0,000000005087 | 7,07% | 7,61% | US$1.439.430 | US$21.431,58 | 282.958.887.289.420 RYOSHI |
| 1355 |  CBC.network CBC | US$0,009119 | -1,66% | 4,66% | US$1.421.315 | US$66.560,93 | 155.864.701 CBC |
| 1356 |  Brokoli Network BRKL | US$0,02926 | -6,36% | 0,39% | US$1.418.547 | US$173.218 | 48.472.622 BRKL |
| 1357 |  Vexanium VEX | US$0,001918 | 0,15% | -4,35% | US$1.406.777 | US$121.459 | 733.642.279 VEX |
| 1358 |  Xaurum XAUR | US$0,02102 | 10,89% | 17,51% | US$1.496.679 | US$12.738,59 | 71.186.067 XAUR |
| 1359 |  Feathercoin FTC | US$0,005958 | -1,34% | 30,97% | US$1.409.765 | US$811,96 | 236.600.238 FTC |
| 1360 |  Nabox NABOX | US$0,000006750 | -8,02% | 3,87% | US$1.401.481 | US$4.639,60 | 207.614.091.935 NABOX |
| 1361 |  CyberMiles CMT | US$0,001742 | -4,37% | 24,34% | US$1.393.380 | US$148.472 | 800.000.000 CMT |
| 1362 |  Wagerr WGR | US$0,006441 | -5,82% | -7,74% | US$1.396.188 | US$6.014,82 | 216.761.204 WGR |
| 1363 |  Primecoin XPM | US$0,03192 | -2,82% | 11,49% | US$1.396.400 | US$72,81 | 43.753.279 XPM |
| 1364 |  GHOSTPRISM GHOST | US$0,2587 | -2,82% | 8,27% | US$1.396.170 | - | 5.397.347 GHOST |
| 1365 |  Don-key DON | US$0,01632 | 3,62% | 17,47% | US$1.379.953 | US$95.390,92 | 84.552.863 DON |
| 1366 |  Pillar PLR | US$0,005271 | -1,70% | 3,19% | US$1.367.014 | US$264,65 | 259.348.201 PLR |
| 1367 |  New BitShares NBS | US$0,0005229 | -6,63% | -0,01% | US$1.363.522 | US$187.117 | 2.607.670.560 NBS |
| 1368 |  CheckDot CDT | US$0,1763 | -20,58% | 133,06% | US$1.365.591 | US$440.384 | 7.745.635 CDT |
| 1369 |  IBStoken IBS | US$0,001260 | 0,31% | 2,18% | US$1.359.083 | US$88.419,88 | 1.078.331.516 IBS |
| 1370 |  carVertical CV | US$0,0001774 | -2,44% | 7,22% | US$1.352.755 | US$24.580,33 | 7.625.478.192 CV |
| 1371 |  Equalizer EQZ | US$0,03646 | -2,26% | 10,53% | US$1.365.578 | US$44.709,16 | 37.450.000 EQZ |
| 1372 |  UnMarshal MARSH | US$0,1887 | -10,55% | 8,12% | US$1.339.374 | US$394.174 | 7.096.098 MARSH |
| 1373 |  Crabada CRA | US$0,005738 | 0,52% | 4,53% | US$1.325.458 | US$68.577,15 | 230.983.565 CRA |
| 1374 |  GAMB GMB | US$0,0002687 | 0,20% | 19,90% | US$1.343.600 | US$46.905,00 | 4.999.999.990 GMB |
| 1375 |  Viacoin VIA | US$0,05717 | -2,01% | 10,55% | US$1.324.873 | US$1.856,89 | 23.174.755 VIA |
| 1376 |  Heroes Chained HEC | US$0,05098 | -8,76% | -6,70% | US$1.310.263 | US$126.454 | 25.699.836 HEC |
| 1377 |  Spain National Fan Token SNFT | US$0,05372 | 1,48% | -0,42% | US$1.308.057 | US$104.340 | 24.350.000 SNFT |
| 1378 |  Eminer EM | US$0,0009040 | -0,23% | -7,85% | US$1.314.856 | US$303.347 | 1.454.500.099 EM |
| 1379 |  Catheon Gaming CATHEON | US$0,001343 | 3,64% | -2,58% | US$1.300.358 | US$51.376,35 | 968.534.281 CATHEON |
| 1380 |  Aurigami PLY | US$0,0006297 | -11,13% | -2,63% | US$1.291.265 | US$422.865 | 2.050.579.723 PLY |
| 1381 |  MetaSoccer MSU | US$0,01110 | -9,70% | -12,08% | US$1.291.230 | US$30.210,65 | 116.279.055 MSU |
| 1382 |  Achain ACT | US$0,001290 | -1,50% | 0,62% | US$1.290.185 | US$171.047 | 999.999.998 ACT |
| 1383 |  Decentr DEC | US$0,01206 | -6,41% | -12,14% | US$1.311.383 | US$121.658 | 108.767.633 DEC |
| 1384 |  Kalao KLO | US$0,01311 | 3,85% | 6,85% | US$1.269.011 | US$108.315 | 96.832.549 KLO |
| 1385 |  Vabble VAB | US$0,001241 | -1,57% | 2,36% | US$1.272.340 | US$13.587,23 | 1.025.000.000 VAB |
| 1386 |  ZMINE ZMN | US$0,005988 | -2,46% | 6,88% | US$1.273.676 | US$454,90 | 212.705.508 ZMN |
| 1387 |  Isiklar Coin ISIKC | US$0,2385 | 2,99% | 4,30% | US$1.262.782 | US$120.807 | 5.295.305 ISIKC |
| 1388 |  Unido EP UDO | US$0,01492 | 11,51% | 89,65% | US$1.224.954 | US$202.552 | 82.095.265 UDO |
| 1389 |  Brother Music Platform BMP | US$0,0002868 | -9,29% | -4,54% | US$1.254.898 | US$2.472,11 | 4.375.000.000 BMP |
| 1390 |  City Tycoon Games CTG | US$0,1707 | 53,18% | 53,73% | US$1.245.970 | US$13.509,62 | 7.300.000 CTG |
| 1391 |  Wicrypt WNT | US$0,07040 | 6,77% | 1,12% | US$1.228.910 | US$131.785 | 17.456.770 WNT |
| 1392 |  Handy HANDY | US$0,001305 | -3,08% | 7,38% | US$1.234.249 | US$13.889,86 | 945.972.125 HANDY |
| 1393 |  NuriFootBall NRFB | US$0,005935 | -6,10% | -20,34% | US$1.234.958 | US$187.376 | 208.080.000 NRFB |
| 1394 |  Gamestarter GAME | US$0,04574 | -2,90% | -4,69% | US$1.225.943 | US$69.986,06 | 26.804.657 GAME |
| 1395 |  Gather GTH | US$0,006123 | -1,95% | 6,51% | US$1.223.101 | US$73.446,91 | 199.746.653 GTH |
| 1396 |  NFTrade NFTD | US$0,03731 | -4,56% | -8,11% | US$1.221.497 | US$38.603,15 | 32.741.175 NFTD |
| 1397 |  DRIFE DRF | US$0,001327 | -10,25% | -4,06% | US$1.225.194 | US$9.404,36 | 923.029.615 DRF |
| 1398 |  INT INT | US$0,002502 | -2,74% | 5,41% | US$1.217.297 | US$264.649 | 486.577.385 INT |
| 1399 |  Hawksight HAWK | US$0,005829 | 12,87% | 1,48% | US$1.222.872 | US$69.738,15 | 209.804.915 HAWK |
| 1400 |  AME Chain AME | US$0,002419 | -3,06% | -26,80% | US$1.209.673 | US$62.217,76 | 500.000.000 AME |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.