Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Primate PRIMATE | US$0,01422 | -6,36% | 0,02% | US$2.005.970 | US$619.139 | 141.087.223 PRIMATE |
| 1252 |  Wall Street Games WSG | US$0,000000002361 | -2,48% | 3,70% | US$2.002.599 | US$99.526,94 | 848.260.864.707.829 WSG |
| 1253 |  Brazil National Football Team Fan Token BFT | US$0,06681 | -4,82% | -1,82% | US$1.993.589 | US$128.460 | 29.840.000 BFT |
| 1254 |  Genaro Network GNX | US$0,003045 | -1,18% | -0,83% | US$1.979.014 | US$204.062 | 650.000.000 GNX |
| 1255 |  Misbloc MSB | US$0,009894 | 0,55% | 1,87% | US$1.968.977 | US$922.044 | 199.015.037 MSB |
| 1256 |  Lympo LYM | US$0,002366 | -2,89% | -6,24% | US$1.955.938 | US$295.270 | 826.672.979 LYM |
| 1257 |  CyberVein CVT | US$0,001839 | 7,55% | 12,85% | US$1.950.463 | US$150.351 | 1.060.404.496 CVT |
| 1258 |  Crust Shadow CSM | US$0,01954 | 8,88% | 33,52% | US$1.953.856 | US$41.070,05 | 100.000.000 CSM |
| 1259 |  Unbound UNB | US$0,001262 | -5,24% | -7,74% | US$1.960.685 | US$205.396 | 1.553.486.097 UNB |
| 1260 |  Lamden TAU | US$0,01373 | -5,46% | -8,47% | US$1.952.184 | US$666,51 | 142.215.728 TAU |
| 1261 |  BlockWallet BLANK | US$0,09935 | 3,75% | 8,84% | US$1.926.874 | US$153.688 | 19.394.814 BLANK |
| 1262 |  RChain REV | US$0,002710 | -10,95% | -18,74% | US$1.922.978 | US$41.342,02 | 709.469.945 REV |
| 1263 |  8PAY 8PAY | US$0,03208 | -6,55% | 31,78% | US$1.924.894 | US$51.570,16 | 60.010.875 8PAY |
| 1264 |  DOGGY DOGGY | US$0,0004738 | 0,09% | -0,38% | US$1.910.039 | US$70.643,84 | 4.031.224.909 DOGGY |
| 1265 |  Einsteinium EMC2 | US$0,008504 | -0,04% | -2,56% | US$1.897.755 | US$1.519,08 | 223.148.485 EMC2 |
| 1266 |  Bird.Money BIRD | US$19,87 | -9,33% | 75,69% | US$1.886.527 | US$172.555 | 94.942 BIRD |
| 1267 |  AgeOfGods AOG | US$0,01817 | -9,13% | -0,68% | US$1.879.996 | US$6.837.238 | 103.474.429 AOG |
| 1268 |  Geojam Token JAM | US$0,002650 | -8,12% | -6,80% | US$1.862.121 | US$549.535 | 702.742.572 JAM |
| 1269 |  Attila ATT | US$0,004136 | -1,17% | -3,04% | US$1.862.830 | US$11.161,24 | 450.382.736 ATT |
| 1270 |  Smart MFG MFG | US$0,004980 | -11,50% | -11,58% | US$1.854.288 | US$25.630,08 | 372.349.663 MFG |
| 1271 |  Convergence CONV | US$0,001121 | -2,74% | 0,67% | US$1.865.365 | US$933.554 | 1.663.854.925 CONV |
| 1272 |  Revolve Games RPG | US$0,03945 | 2,92% | -7,06% | US$1.870.037 | US$75.283,27 | 47.401.458 RPG |
| 1273 |  PIAS PIAS | US$0,04490 | -8,46% | 1,65% | US$1.841.931 | US$782.875 | 41.021.632 PIAS |
| 1274 |  TENT TENT | US$0,04753 | -2,14% | 6,41% | US$1.837.593 | - | 38.664.688 TENT |
| 1275 |  Only1 LIKE | US$0,01039 | 3,95% | 58,15% | US$1.834.788 | US$1.337.201 | 176.525.761 LIKE |
| 1276 |  PegNet PEG | US$0,0008219 | -2,09% | 6,13% | US$1.831.143 | US$119,72 | 2.227.955.499 PEG |
| 1277 |  Horizon Protocol HZN | US$0,02678 | -5,60% | -8,39% | US$1.839.774 | US$43.758,61 | 68.707.742 HZN |
| 1278 |  Dreams Quest DREAMS | US$0,002682 | -0,02% | 15,81% | US$1.834.430 | US$69.541,16 | 683.879.496 DREAMS |
| 1279 |  Lunar LNR | US$0,02483 | 0,66% | 12,00% | US$1.832.973 | US$715.075 | 73.830.967 LNR |
| 1280 |  Belt Finance BELT | US$0,1928 | -1,96% | -0,72% | US$1.840.963 | US$1.739,05 | 9.550.122 BELT |
| 1281 |  Public Mint MINT | US$0,01739 | 16,89% | -5,36% | US$1.817.696 | US$1.772,27 | 104.495.807 MINT |
| 1282 |  TriumphX TRIX | US$0,0003583 | 6,58% | -4,58% | US$1.835.410 | US$56.072,98 | 5.122.191.387 TRIX |
| 1283 |  TransferCoin TX | US$0,2183 | -2,82% | 8,27% | US$1.810.953 | - | 8.296.433 TX |
| 1284 |  Project TXA TXA | US$0,7075 | -15,28% | -8,49% | US$1.817.234 | US$492.425 | 2.568.630 TXA |
| 1285 |  BitcoinZ BTCZ | US$0,0001503 | -2,43% | 19,09% | US$1.814.133 | US$204.426 | 12.071.708.179 BTCZ |
| 1286 |  IQeon IQN | US$0,3326 | 1,76% | 4,64% | US$1.826.557 | US$64.029,42 | 5.491.860 IQN |
| 1287 |  aiRight AIRI | US$0,007001 | -13,65% | 6,46% | US$1.794.037 | US$221.572 | 256.262.565 AIRI |
| 1288 |  Polytrade TRADE | US$0,1020 | 3,34% | 0,85% | US$1.791.897 | US$273.773 | 17.564.348 TRADE |
| 1289 |  Kripto koin KRIPTO | US$0,0003271 | -1,81% | -2,68% | US$1.772.465 | US$316.990 | 5.419.500.000 KRIPTO |
| 1290 |  Dingocoin DINGO | US$0,00001772 | -7,30% | 0,46% | US$1.782.360 | US$6.194,10 | 100.574.578.752 DINGO |
| 1291 |  NewYorkCoin NYC | US$0,00001231 | 9,35% | 158,49% | US$1.770.172 | US$4.683,01 | 143.761.098.438 NYC |
| 1292 |  CPChain CPC | US$0,004733 | -4,70% | 0,56% | US$1.783.101 | US$40.870,45 | 376.765.852 CPC |
| 1293 |  My DeFi Pet DPET | US$0,06050 | -3,98% | -3,94% | US$1.777.173 | US$623.982 | 29.374.579 DPET |
| 1294 |  Signata SATA | US$0,02465 | -6,43% | -7,86% | US$1.756.431 | US$3.562,52 | 71.260.435 SATA |
| 1295 |  0xBitcoin 0xBTC | US$0,1802 | -4,73% | -0,96% | US$1.749.372 | US$106.929 | 9.706.750 0xBTC |
| 1296 |  Nord Finance NORD | US$0,2340 | -9,58% | 4,65% | US$1.736.026 | US$54.883,72 | 7.419.582 NORD |
| 1297 |  ADAPad ADAPAD | US$0,01478 | 4,37% | 10,09% | US$1.739.185 | US$28.512,43 | 117.642.373 ADAPAD |
| 1298 |  FairGame FAIR | US$0,001787 | -14,88% | 43,82% | US$1.715.097 | US$1.511.375 | 960.000.000 FAIR |
| 1299 |  KubeCoin KUBE | US$0,01180 | -2,16% | -0,56% | US$1.718.961 | US$144.360 | 145.719.114 KUBE |
| 1300 |  Kattana KTN | US$0,5846 | -1,55% | 20,62% | US$1.715.565 | US$59.315,29 | 2.934.738 KTN |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.