Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Green Satoshi Token (ETH) GST | US$0,04261 | 1,93% | -1,18% | US$1.715.477 | - | 40.259.531 GST |
| 1302 |  XTRABYTES XBY | US$0,003992 | -2,82% | 8,91% | US$1.716.718 | - | 430.000.000 XBY |
| 1303 |  Tokoin TOKO | US$0,003484 | -8,24% | 5,68% | US$1.704.801 | US$315.732 | 489.256.294 TOKO |
| 1304 |  SafeMoon Inu SMI | US$0,000001704 | -4,28% | -2,56% | US$1.704.015 | US$40.107,83 | 1.000.000.000.000 SMI |
| 1305 |  TrueChain TRUE | US$0,02129 | 14,18% | 24,15% | US$1.694.113 | US$2.631.304 | 79.575.543 TRUE |
| 1306 |  Cryptocean CRON | US$0,2075 | 1,25% | 6,22% | US$1.701.253 | US$99.056,44 | 8.199.052 CRON |
| 1307 |  STARSHIP STARSHIP | US$0,08914 | -2,49% | -0,38% | US$1.685.495 | US$3.525,88 | 18.908.258 STARSHIP |
| 1308 |  AcknoLedger ACK | US$0,02248 | -0,92% | -0,84% | US$1.675.863 | US$5.447,38 | 74.550.148 ACK |
| 1309 |  Nexalt XLT | US$0,03629 | -11,20% | -6,67% | US$1.671.883 | US$43.328,44 | 46.066.863 XLT |
| 1310 |  Football World Community FWC | US$0,000000000039 | -10,87% | -20,05% | US$1.653.857 | US$720.007 | 42.259.695.518.342.000 FWC |
| 1311 |  PornRocket PORNROCKET | US$0,000000004303 | -3,75% | -0,59% | US$1.655.870 | US$467,98 | 384.825.791.133.309 PORNROCKET |
| 1312 |  Interlay INTR | US$0,02488 | 3,73% | 11,63% | US$1.667.278 | US$68.963,45 | 67.020.251 INTR |
| 1313 |  Zelwin ZLW | US$0,02289 | -14,02% | -7,76% | US$1.655.321 | US$1.195.820 | 72.331.834 ZLW |
| 1314 |  PAID Network PAID | US$0,01971 | 2,97% | 5,54% | US$1.637.689 | US$130.547 | 83.070.175 PAID |
| 1315 |  Stakeborg DAO STANDARD | US$0,2615 | -0,07% | 0,01% | US$1.628.298 | US$95.973,07 | 6.226.380 STANDARD |
| 1316 |  Moneytoken IMT | US$0,0001427 | -2,68% | 7,88% | US$1.622.626 | - | 11.369.423.186 IMT |
| 1317 |  EXMO Coin EXM | US$0,01499 | -4,57% | -1,55% | US$1.609.695 | US$82.400,65 | 107.375.446 EXM |
| 1318 |  Spartan Protocol SPARTA | US$0,01303 | -4,24% | -2,97% | US$1.610.671 | US$42.910,45 | 123.638.137 SPARTA |
| 1319 |  PlanetWatch PLANETS | US$0,004993 | -1,74% | -2,17% | US$1.593.850 | US$100.472 | 319.244.116 PLANETS |
| 1320 |  MetaBeat BEAT | US$0,02870 | -4,69% | 19,48% | US$1.620.834 | US$149.446 | 56.465.809 BEAT |
| 1321 |  Integritee Network TEER | US$0,4566 | -0,43% | 9,02% | US$1.632.010 | US$17.471,36 | 3.574.189 TEER |
| 1322 |  Degenerator Meme MEME | US$56,60 | -2,89% | 33,13% | US$1.584.898 | US$174,22 | 28.000 MEME |
| 1323 |  yAxis YAXIS | US$1,70 | -2,01% | 6,05% | US$1.583.923 | - | 931.896 YAXIS |
| 1324 |  Jigstack STAK | US$0,0008873 | 0,52% | 5,12% | US$1.575.661 | US$4.047,73 | 1.775.763.939 STAK |
| 1325 |  Kava Swap SWP | US$0,04662 | 1,87% | -0,79% | US$1.578.347 | US$88.202,09 | 33.854.166 SWP |
| 1326 |  Revomon REVO | US$0,06349 | -5,65% | 1,30% | US$1.575.102 | US$64.050,95 | 24.810.137 REVO |
| 1327 |  HyperChainX HYPER | US$0,002729 | -2,34% | -22,20% | US$1.575.062 | US$493.928 | 577.139.033 HYPER |
| 1328 |  Furucombo COMBO | US$0,04327 | -0,30% | -9,44% | US$1.559.831 | US$73.319,95 | 36.048.890 COMBO |
| 1329 |  ALLY ALY | US$0,0006780 | -1,29% | 1,10% | US$1.559.425 | US$8.366,30 | 2.300.000.000 ALY |
| 1330 |  BitNautic Token BTNTV2 | US$0,08176 | -3,11% | -2,41% | US$1.559.818 | US$120.488 | 19.078.647 BTNTV2 |
| 1331 |  MIR COIN MIR | US$0,001979 | -1,15% | 8,09% | US$1.545.183 | US$46.740,47 | 780.627.481 MIR |
| 1332 |  LuaSwap LUA | US$0,008215 | -1,67% | 0,56% | US$1.541.409 | - | 187.623.590 LUA |
| 1333 |  Green Ben EBEN | US$0,05483 | 0,70% | -3,50% | US$1.530.219 | US$5.807,60 | 27.907.433 EBEN |
| 1334 |  MetaPets METAPETS | US$0,000000000030 | 0,67% | -0,34% | US$1.527.236 | US$2,27 | 51.587.381.174.314.000 METAPETS |
| 1335 |  LanaCoin LANA | US$0,0004725 | -2,82% | 8,27% | US$1.526.527 | US$623,12 | 3.230.953.947 LANA |
| 1336 |  EXRNchain EXRN | US$0,00001640 | -2,01% | 6,05% | US$1.517.063 | - | 92.500.000.000 EXRN |
| 1337 |  Arcona ARCONA | US$0,09900 | -4,82% | 2,77% | US$1.518.166 | US$23.894,14 | 15.335.470 ARCONA |
| 1338 |  Blockchain Monster Hunt BCMC | US$0,006395 | -5,36% | -0,15% | US$1.519.299 | US$22.490,73 | 237.574.369 BCMC |
| 1339 |  SPORT SPORT | US$0,05131 | -0,84% | 8,13% | US$1.504.331 | US$5.322,21 | 29.316.736 SPORT |
| 1340 |  SpaceN SN | US$0,2958 | -3,20% | -3,05% | US$1.541.042 | US$12.506,63 | 5.210.000 SN |
| 1341 |  Egretia EGT | US$0,0003585 | 11,51% | 6,05% | US$1.512.569 | US$83.214,03 | 4.218.701.582 EGT |
| 1342 |  LaunchZone LZ | US$0,1583 | -1,31% | -4,85% | US$1.508.948 | US$63.545,15 | 9.531.303 LZ |
| 1343 |  e-Money NGM | US$0,07519 | 0,20% | 0,78% | US$1.485.690 | US$163.519 | 19.760.286 NGM |
| 1344 |  Ubiq UBQ | US$0,03494 | -2,08% | 18,20% | US$1.488.722 | US$2.722,30 | 42.609.099 UBQ |
| 1345 |  Tulip Protocol TULIP | US$1,84 | -16,90% | -6,26% | US$1.496.946 | US$28.431,10 | 815.206 TULIP |
| 1346 |  Cred LBA | US$0,001499 | -4,09% | 4,61% | US$1.484.383 | US$109.439 | 990.410.205 LBA |
| 1347 |  Voxel X Network VXL | US$0,006724 | -14,54% | -11,10% | US$1.481.859 | US$109.916 | 220.380.548 VXL |
| 1348 |  Rhythm RHYTHM | US$0,0001440 | -2,60% | 2,71% | US$1.483.138 | US$762,32 | 10.298.365.868 RHYTHM |
| 1349 |  Edgeless EDG | US$0,01211 | 1,77% | -24,56% | US$1.478.743 | US$1.660,21 | 122.146.967 EDG |
| 1350 |  ACENT ACE | US$0,009324 | -12,97% | -17,27% | US$1.501.055 | US$748.300 | 160.985.254 ACE |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.