Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SpiritSwap SPIRIT | US$0,009567 | 6,18% | 22,43% | US$3.366.590 | US$335.969 | 351.882.083 SPIRIT |
| 1102 |  Xeno Token XNO | US$0,009093 | -7,64% | -20,41% | US$3.384.628 | US$1.525.302 | 372.210.897 XNO |
| 1103 |  YAM V3 YAM | US$0,2288 | -4,12% | 1,79% | US$3.371.980 | US$23.494,14 | 14.738.146 YAM |
| 1104 |  Muse MUSE | US$6,59 | -3,78% | 4,54% | US$3.352.828 | US$814.664 | 508.554 MUSE |
| 1105 |  CryptoFranc XCHF | US$1,08 | -2,14% | 1,37% | US$3.349.896 | US$59.646,07 | 3.100.000 XCHF |
| 1106 |  iMe Lab LIME | US$0,01360 | -12,46% | 38,07% | US$3.354.083 | US$417.206 | 246.569.585 LIME |
| 1107 |  KALM KALM | US$0,5882 | 1,17% | 29,69% | US$3.337.820 | US$64.106,88 | 5.674.845 KALM |
| 1108 |  GameCredits GAME | US$0,01838 | 0,07% | 2,15% | US$3.323.239 | US$16.784,28 | 180.809.670 GAME |
| 1109 |  OTOCASH OTO | US$0,09001 | -0,01% | 0,00% | US$3.314.395 | - | 36.820.604 OTO |
| 1110 |  MintMe.com Coin MINTME | US$0,01776 | -1,28% | -20,74% | US$3.296.718 | US$139.364 | 185.590.144 MINTME |
| 1111 |  UBIX.Network UBX | US$0,00007210 | 30,28% | 66,52% | US$3.284.743 | US$1.640.192 | 45.558.153.243 UBX |
| 1112 |  Reflexer Ungovernance Token FLX | US$16,89 | -3,04% | 67,10% | US$3.273.375 | US$118.627 | 193.796 FLX |
| 1113 |  Ojamu OJA | US$0,03339 | -3,69% | 4,06% | US$3.187.217 | US$111.179 | 95.441.017 OJA |
| 1114 |  VeriDocGlobal VDG | US$0,0003116 | -2,01% | 21,72% | US$3.240.357 | US$91.113,88 | 10.398.664.245 VDG |
| 1115 |  Skey Network SKEY | US$0,01784 | -5,65% | 12,15% | US$3.239.858 | US$631.190 | 181.631.354 SKEY |
| 1116 |  SafeCoin SAFE | US$0,1165 | -5,66% | 26,98% | US$3.231.438 | US$263,80 | 27.735.063 SAFE |
| 1117 |  Xend Finance XEND | US$0,02708 | -2,85% | 2,07% | US$3.234.777 | US$74.202,42 | 119.435.249 XEND |
| 1118 |  Prism PRISM | US$0,005540 | 2,69% | 3,59% | US$3.197.648 | US$39.175,66 | 577.152.438 PRISM |
| 1119 |  Ferrum Network FRM | US$0,04841 | -3,15% | 27,53% | US$3.181.313 | US$601.538 | 65.717.428 FRM |
| 1120 |  Monetha MTH | US$0,007894 | 3,05% | 11,29% | US$3.176.624 | US$447.917 | 402.400.000 MTH |
| 1121 |  StrikeX STRX | US$0,02341 | -8,01% | -2,25% | US$3.183.780 | US$57.945,97 | 136.008.947 STRX |
| 1122 |  MandoX V2 MANDOX | US$0,0000002064 | -14,99% | 13,78% | US$3.082.650 | US$6.624,60 | 14.936.850.402.641 MANDOX |
| 1123 |  BetU BETU | US$0,02930 | -2,98% | 10,49% | US$3.153.033 | US$161.896 | 107.608.038 BETU |
| 1124 |  Effect Network EFX | US$0,01249 | -13,41% | -9,25% | US$3.148.695 | US$208.949 | 252.168.527 EFX |
| 1125 |  CACHE Gold CGT | US$61,58 | -0,14% | 6,40% | US$3.086.650 | US$568,28 | 50.126 CGT |
| 1126 |  LGCY Network LGCY | US$0,0002395 | 2,14% | 20,25% | US$3.045.339 | US$114.201 | 12.713.925.827 LGCY |
| 1127 |  unFederalReserve eRSDL | US$0,006940 | -0,54% | 7,42% | US$3.060.946 | US$95.930,32 | 441.029.281 eRSDL |
| 1128 |  TOWER TOWER | US$0,004189 | -4,42% | 20,34% | US$3.071.867 | US$184.982 | 733.394.054 TOWER |
| 1129 |  AntiMatter Governance Token MATTER | US$0,09691 | 0,57% | 26,15% | US$3.033.572 | US$403.835 | 31.301.449 MATTER |
| 1130 |  Fringe Finance FRIN | US$0,004625 | -27,97% | 137,57% | US$3.027.420 | US$259.801 | 654.583.449 FRIN |
| 1131 |  NFT Art Finance NFTART | US$0,000000000120 | 12,64% | 14,63% | US$3.036.356 | US$334.852 | 25.282.174.668.987.600 NFTART |
| 1132 |  Rotharium RTH | US$0,8291 | -0,01% | 0,00% | US$3.022.425 | US$1.050,08 | 3.645.272 RTH |
| 1133 |  Footballcoin (XFC) XFC | US$0,008027 | -0,15% | -0,55% | US$3.007.219 | US$74.442,61 | 374.660.526 XFC |
| 1134 |  ColossusXT COLX | US$0,0002362 | -2,82% | 8,27% | US$3.007.825 | - | 12.732.356.945 COLX |
| 1135 |  ParaSwap PSP | US$0,04087 | -1,81% | 6,12% | US$2.979.409 | US$209.036 | 72.891.000 PSP |
| 1136 |  ILCOIN ILC | US$0,003416 | -2,87% | -6,61% | US$3.101.028 | US$1.348,27 | 907.899.103 ILC |
| 1137 |  Strips Finance STRP | US$0,7058 | 17,33% | 0,98% | US$2.912.276 | US$181.758 | 4.125.963 STRP |
| 1138 |  Seascape Crowns CWS | US$0,6828 | 4,38% | 22,38% | US$2.912.741 | US$450.655 | 4.266.112 CWS |
| 1139 |  Litecoin Cash LCC | US$0,003765 | -13,53% | 6,25% | US$2.920.047 | US$263,56 | 775.603.700 LCC |
| 1140 |  WOM Protocol WOM | US$0,02745 | -5,01% | -7,51% | US$2.900.725 | US$974.979 | 105.657.976 WOM |
| 1141 |  HoDooi.com HOD | US$0,005909 | 2,29% | -1,49% | US$2.906.149 | US$186.193 | 491.857.217 HOD |
| 1142 |  OpenLeverage OLE | US$0,04359 | 11,33% | 10,25% | US$2.874.697 | US$2.758.243 | 65.956.030 OLE |
| 1143 |  MAPS MAPS | US$0,06308 | -2,80% | 5,96% | US$2.869.965 | US$133.109 | 45.496.728 MAPS |
| 1144 |  Blocery BLY | US$0,004508 | -1,84% | -7,48% | US$2.878.662 | US$165.573 | 638.555.551 BLY |
| 1145 |  GlobalBoost-Y BSTY | US$0,1590 | 5,95% | 33,62% | US$2.854.283 | US$60.312,51 | 17.950.579 BSTY |
| 1146 |  Seele-N SEELE | US$0,004063 | 7,09% | 19,42% | US$2.842.589 | US$2.545.277 | 699.592.066 SEELE |
| 1147 |  Wownero WOW | US$0,04299 | 4,04% | 22,39% | US$2.843.647 | US$11.765,28 | 66.139.439 WOW |
| 1148 |  Adora Token ARA | US$0,01770 | -0,01% | 1,14% | US$2.832.463 | - | 160.000.000 ARA |
| 1149 |  ArdCoin ARDX | US$0,01019 | 30,61% | 46,10% | US$2.829.879 | US$41.943,59 | 277.807.957 ARDX |
| 1150 |  Swingby SWINGBY | US$0,003085 | -0,70% | -4,75% | US$2.828.650 | US$191.017 | 917.038.711 SWINGBY |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.