Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Calamari Network KMA | US$0,002421 | 2,39% | 42,00% | US$6.913.120 | US$446.639 | 2.855.618.728 KMA |
| 902 |  Molecular Future MOF | US$0,0001417 | 6,98% | 19,54% | US$7.083.657 | US$1.110.394 | 50.000.000.000 MOF |
| 903 |  ReddCoin RDD | US$0,0002296 | -2,99% | 0,60% | US$6.977.911 | US$33.381,33 | 30.397.274.955 RDD |
| 904 |  Arianee ARIA20 | US$0,2574 | -1,85% | 5,72% | US$6.913.079 | US$767,99 | 26.853.505 ARIA20 |
| 905 |  Infinity PAD IPAD | US$0,006781 | 3,39% | 10,08% | US$6.780.852 | - | 999.999.990 IPAD |
| 906 |  BigONE Token ONE | US$0,0007221 | -3,82% | 2,96% | US$6.823.523 | - | 9.449.081.034 ONE |
| 907 |  TitanSwap TITAN | US$0,07342 | 2,02% | 1,29% | US$6.799.647 | US$1.535.689 | 92.615.119 TITAN |
| 908 |  King DAG KDAG | US$0,1223 | -0,53% | -1,19% | US$6.662.134 | US$17.488,15 | 54.451.545 KDAG |
| 909 |  AS Roma Fan Token ASR | US$2,93 | -3,50% | 0,64% | US$6.660.714 | US$2.367.447 | 2.276.529 ASR |
| 910 |  NFTb NFTB | US$0,02669 | -4,30% | 13,01% | US$6.657.789 | US$665.955 | 249.435.031 NFTB |
| 911 |  Dfyn Network DFYN | US$0,03746 | 5,05% | 12,64% | US$6.628.703 | US$282.837 | 176.941.842 DFYN |
| 912 |  BUX Token BUX | US$0,1138 | -7,96% | -16,77% | US$6.592.285 | US$375.896 | 57.904.773 BUX |
| 913 |  SHILL Token SHILL | US$0,01811 | -1,37% | 6,68% | US$6.467.074 | US$471.139 | 357.073.944 SHILL |
| 914 |  Dotmoovs MOOV | US$0,008947 | -5,02% | 16,86% | US$6.542.175 | US$1.349.888 | 731.180.094 MOOV |
| 915 |  Gravity Finance GFI | US$0,01845 | 7,65% | 1,75% | US$6.499.032 | US$2.796,83 | 352.267.212 GFI |
| 916 |  Bytecoin BCN | US$0,00003505 | -3,89% | -13,90% | US$6.452.013 | US$17.988,96 | 184.066.828.814 BCN |
| 917 |  KARMA KARMA | US$0,001179 | -2,82% | 70,97% | US$6.425.150 | US$15,66 | 5.450.532.381 KARMA |
| 918 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,00% | US$6.406.158 | US$43.208,02 | 27.258.765 EMRX |
| 919 |  Position Exchange POSI | US$0,07959 | -15,20% | -0,02% | US$6.393.219 | US$4.883.090 | 80.324.757 POSI |
| 920 |  Raven Protocol RAVEN | US$0,001423 | -9,54% | -9,51% | US$6.393.354 | US$22.363,17 | 4.494.272.006 RAVEN |
| 921 |  Ignis IGNIS | US$0,008326 | -3,40% | 2,74% | US$6.337.629 | US$26.035,16 | 761.143.950 IGNIS |
| 922 |  BOLT BOLT | US$0,006396 | -1,00% | 16,59% | US$6.340.074 | US$108.931 | 991.283.100 BOLT |
| 923 |  Wombat Exchange WOM | US$0,1627 | 4,02% | 0,66% | US$6.258.109 | US$906.012 | 38.464.603 WOM |
| 924 |  LABEL Foundation LBL | US$0,005535 | -2,77% | -3,76% | US$6.317.378 | US$826.754 | 1.141.369.062 LBL |
| 925 |  RocketX exchange RVF | US$0,08355 | -11,62% | 40,00% | US$6.263.755 | US$85.661,57 | 74.974.047 RVF |
| 926 |  Nexus NXS | US$0,08457 | -4,15% | -3,58% | US$6.265.490 | US$2.339,88 | 74.084.647 NXS |
| 927 |  Lovely Inu Finance LOVELY | US$0,00000008955 | -1,28% | 7,81% | US$6.246.105 | US$1.917.911 | 69.746.675.281.042 LOVELY |
| 928 |  Soda Coin SOC | US$0,003276 | -2,20% | -1,77% | US$6.191.845 | US$135.413 | 1.890.000.000 SOC |
| 929 |  Modefi MOD | US$0,3871 | -0,47% | 73,76% | US$6.131.570 | US$348.631 | 15.840.255 MOD |
| 930 |  Unicly CryptoPunks Collection UPUNK | US$0,02446 | 2,17% | -4,71% | US$6.115.999 | US$34.942,52 | 250.000.000 UPUNK |
| 931 |  ScPrime SCP | US$0,1315 | -2,05% | 3,44% | US$6.068.858 | US$13.555,43 | 46.134.040 SCP |
| 932 |  QuadrantProtocol EQUAD | US$0,01457 | -8,01% | 4,40% | US$6.051.340 | US$7.065,30 | 415.437.335 EQUAD |
| 933 |  STFX STFX | US$0,03482 | -6,01% | 6,49% | US$6.047.782 | US$470.770 | 173.690.368 STFX |
| 934 |  Gulf Coin GULF | US$0,05248 | -1,94% | 0,15% | US$6.015.382 | US$996.500 | 114.627.357 GULF |
| 935 |  Tokamak Network TON | US$2,06 | 9,49% | 47,55% | US$5.622.914 | US$241.910.579 | 2.727.340 TON |
| 936 |  Signum SIGNA | US$0,002816 | 14,99% | 20,85% | US$6.000.810 | US$12.554,94 | 2.130.801.392 SIGNA |
| 937 |  CropBytes CBX | US$0,03710 | -0,37% | 0,20% | US$5.984.020 | US$46.440,99 | 161.294.140 CBX |
| 938 |  Beam BEAM | US$0,04563 | 3,30% | 5,13% | US$6.056.430 | US$707.829 | 132.718.280 BEAM |
| 939 |  Venus DAI vDAI | US$0,02161 | -0,16% | -0,05% | US$5.932.210 | - | 274.537.625 vDAI |
| 940 |  Factom FCT | US$0,5670 | -2,82% | 8,27% | US$5.931.704 | - | 10.462.235 FCT |
| 941 |  Hiblocks HIBS | US$0,0005856 | -1,91% | -4,38% | US$5.906.562 | US$240.064 | 10.086.444.804 HIBS |
| 942 |  Inflation Hedging Coin IHC | US$0,00004923 | -1,06% | -14,16% | US$5.889.477 | US$155.649 | 119.642.987.723 IHC |
| 943 |  Inverse Finance INV | US$62,86 | 0,20% | 7,50% | US$5.891.388 | US$670.430 | 93.726 INV |
| 944 |  OpenOcean OOE | US$0,02934 | -9,59% | 14,42% | US$5.930.157 | US$4.011.700 | 202.123.846 OOE |
| 945 |  dHedge DAO DHT | US$0,1593 | -8,28% | 17,84% | US$5.859.851 | US$91.719,05 | 36.794.094 DHT |
| 946 |  GAMEE GMEE | US$0,01415 | -0,49% | 19,88% | US$5.861.692 | US$336.369 | 414.325.963 GMEE |
| 947 |  Bitrue Coin BTR | US$0,04474 | 3,59% | 1,35% | US$5.879.890 | US$6.596.783 | 131.421.228 BTR |
| 948 |  Glitch GLCH | US$0,07274 | -7,72% | 10,51% | US$5.766.751 | US$214.970 | 79.282.952 GLCH |
| 949 |  Polkamarkets POLK | US$0,06149 | -3,47% | 6,77% | US$5.833.030 | US$165.656 | 94.854.553 POLK |
| 950 |  Fruits FRTS | US$0,0002760 | 20,01% | 28,04% | US$5.813.768 | US$299.194 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.