Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BTSE BTSE | US$2,39 | -1,28% | -7,36% | US$10.389.010 | US$29.068,13 | 4.354.711 BTSE |
| 802 |  BioPassport Token BIOT | US$0,002298 | -5,14% | 5,39% | US$10.270.960 | US$441.084 | 4.469.964.250 BIOT |
| 803 |  SAFE DEAL SFD | US$1,58 | -2,93% | 30,67% | US$10.318.602 | US$76.184,61 | 6.549.984 SFD |
| 804 |  Matrix AI Network MAN | US$0,04874 | -13,94% | 9,32% | US$10.444.799 | US$1.444.858 | 214.302.042 MAN |
| 805 |  NFT Worlds WRLD | US$0,01448 | -8,58% | 3,78% | US$10.314.059 | US$105.692 | 712.090.665 WRLD |
| 806 |  MileVerse MVC | US$0,004032 | 1,99% | -9,81% | US$10.319.659 | US$2.662.459 | 2.559.221.629 MVC |
| 807 |  XDEFI Wallet XDEFI | US$0,1212 | -6,13% | 1,23% | US$10.248.133 | US$596.113 | 84.560.239 XDEFI |
| 808 |  ERC20 ERC20 | US$0,009098 | -2,10% | 4,32% | US$10.268.470 | US$120,98 | 1.128.632.512 ERC20 |
| 809 |  Juventus Fan Token JUV | US$2,98 | -2,63% | -1,28% | US$10.148.687 | US$2.821.482 | 3.411.025 JUV |
| 810 |  Inter Milan Fan Token INTER | US$3,06 | -3,42% | 3,51% | US$10.150.960 | US$1.343.263 | 3.316.247 INTER |
| 811 |  PRIZM PZM | US$0,003114 | 2,19% | 0,20% | US$10.092.188 | US$746.516 | 3.240.924.339 PZM |
| 812 |  Govi GOVI | US$0,5070 | -0,55% | 4,13% | US$10.036.449 | US$292.578 | 19.795.146 GOVI |
| 813 |  Callisto Network CLO | US$0,003237 | -4,51% | 3,75% | US$10.049.696 | US$20.879,79 | 3.104.773.221 CLO |
| 814 |  Adappter Token ADP | US$0,008787 | 3,34% | -7,59% | US$9.971.827 | US$1.542.893 | 1.134.873.099 ADP |
| 815 |  BASIC BASIC | US$0,001289 | -9,55% | -1,73% | US$9.604.389 | US$344.904 | 7.449.287.997 BASIC |
| 816 |  MagicCraft MCRT | US$0,004571 | 0,45% | 3,63% | US$9.968.232 | US$440.966 | 2.180.818.502 MCRT |
| 817 |  Bitcoin 2 BTC2 | US$0,5543 | 14,58% | -7,50% | US$9.952.320 | US$888,55 | 17.954.211 BTC2 |
| 818 |  MimbleWimbleCoin MWC | US$0,9119 | -4,47% | 21,63% | US$9.936.175 | US$17,19 | 10.896.528 MWC |
| 819 |  BLOCKv VEE | US$0,002758 | -2,57% | -0,34% | US$9.742.335 | US$11.125,82 | 3.532.325.265 VEE |
| 820 |  Pintu Token PTU | US$0,4138 | -0,53% | -1,66% | US$9.666.494 | US$22.440,11 | 23.362.132 PTU |
| 821 |  Town Star TOWN | US$0,03529 | -5,48% | 6,80% | US$9.642.099 | US$629.022 | 273.243.569 TOWN |
| 822 |  Diamond DMD | US$2,58 | -3,31% | 6,17% | US$9.643.527 | US$98.445,80 | 3.738.518 DMD |
| 823 |  GoChain GO | US$0,007946 | 2,83% | 7,43% | US$9.614.835 | US$214.910 | 1.210.062.258 GO |
| 824 |  Mancium MANC | US$0,9591 | -1,23% | -1,81% | US$9.590.876 | US$513.153 | 10.000.000 MANC |
| 825 |  WaykiChain WICC | US$0,04541 | 1,71% | 2,01% | US$9.535.477 | US$360.259 | 210.000.000 WICC |
| 826 |  Rook ROOK | US$15,53 | 0,02% | 2,22% | US$9.589.047 | US$32.496,73 | 617.636 ROOK |
| 827 |  Apollo Currency APL | US$0,0004492 | -8,80% | -2,65% | US$9.507.165 | US$537.096 | 21.165.096.531 APL |
| 828 |  Quantum Resistant Ledger QRL | US$0,1235 | -8,73% | 4,37% | US$9.500.436 | US$31.793,78 | 76.933.833 QRL |
| 829 |  TE-FOOD TONE | US$0,01596 | -0,32% | 6,45% | US$9.430.537 | US$291.661 | 590.833.686 TONE |
| 830 |  Invictus Hyperion Fund IHF | US$0,08001 | 11,11% | 10,22% | US$9.208.977 | US$114,02 | 115.093.401 IHF |
| 831 |  Meta Apes PEEL | US$0,05994 | 3,86% | -6,97% | US$9.195.851 | US$531.013 | 153.410.748 PEEL |
| 832 |  Sovryn SOV | US$0,3703 | 0,03% | 34,99% | US$9.144.124 | US$116.839 | 24.695.486 SOV |
| 833 |  TRVL TRVL | US$0,07689 | 3,97% | 94,57% | US$9.130.633 | US$919.628 | 118.741.784 TRVL |
| 834 |  Bifrost BNC | US$0,4482 | 3,30% | 3,00% | US$9.135.474 | US$528.777 | 20.382.189 BNC |
| 835 |  KOK KOK | US$0,08400 | -3,11% | -11,11% | US$9.016.101 | US$880.227 | 107.333.422 KOK |
| 836 |  QASH QASH | US$0,02583 | 14,86% | 18,26% | US$9.039.706 | US$18.664,66 | 350.000.000 QASH |
| 837 |  SORA XOR | US$3,50 | -6,55% | 10,52% | US$8.873.713 | US$794.319 | 2.532.722 XOR |
| 838 |  Cryptex Finance CTX | US$2,32 | -4,94% | -2,02% | US$8.846.934 | US$179.840 | 3.818.784 CTX |
| 839 |  Newscrypto NWC | US$0,05855 | -3,61% | 6,26% | US$8.806.190 | US$707.451 | 150.400.834 NWC |
| 840 |  BendDAO BEND | US$0,02290 | -18,26% | 16,29% | US$8.756.529 | US$2.153.795 | 382.458.902 BEND |
| 841 |  Venus Reward Token VRT | US$0,0003965 | -0,33% | -3,32% | US$8.722.119 | US$68.771,04 | 21.999.981.080 VRT |
| 842 |  SHPING SHPING | US$0,004823 | -6,14% | -6,44% | US$8.596.401 | US$416.220 | 1.782.433.624 SHPING |
| 843 |  Civilization CIV | US$0,02853 | -3,45% | 2,17% | US$8.558.850 | US$6.422,12 | 300.000.000 CIV |
| 844 |  Validity VAL | US$1,78 | -2,41% | 2,10% | US$8.470.791 | US$1.376.190 | 4.772.017 VAL |
| 845 |  Banano BAN | US$0,005690 | -1,49% | 1,63% | US$8.329.133 | US$22.070,83 | 1.463.917.155 BAN |
| 846 |  XeniosCoin XNC | US$0,1100 | -0,05% | 0,00% | US$8.391.955 | US$1.014,38 | 76.274.958 XNC |
| 847 |  Counterparty XCP | US$3,21 | -4,33% | 24,21% | US$8.390.609 | US$2.625,64 | 2.613.892 XCP |
| 848 |  Pallapay PALLA | US$0,01121 | -0,22% | 1,43% | US$8.335.576 | US$77.743,68 | 743.546.427 PALLA |
| 849 |  Venus LTC vLTC | US$2,00 | -3,74% | 7,44% | US$8.295.233 | - | 4.142.378 vLTC |
| 850 |  Buying.com BUY | US$0,02479 | -3,23% | 10,66% | US$8.225.381 | US$140.948 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.