Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thetan Arena THG | US$0,07266 | -7,56% | 22,91% | US$8.252.536 | US$450.618 | 113.584.954 THG |
| 852 |  Quiztok QTCON | US$0,001292 | 0,03% | 0,96% | US$8.177.752 | US$289.185 | 6.331.548.893 QTCON |
| 853 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 854 |  PolkaBridge PBR | US$0,1248 | -7,85% | 49,86% | US$8.141.440 | US$79.556.597 | 65.226.125 PBR |
| 855 |  SIDUS SIDUS | US$0,001762 | -8,08% | 3,30% | US$8.231.329 | US$768.397 | 4.670.990.137 SIDUS |
| 856 |  Zus ZCN | US$0,1670 | -14,26% | 9,79% | US$8.082.242 | US$30.587,76 | 48.400.982 ZCN |
| 857 |  Monero Classic XMC | US$0,4212 | -0,24% | 5,95% | US$8.076.349 | US$16.327,12 | 19.176.436 XMC |
| 858 |  Agoras: Currency of Tau AGRS | US$0,4476 | 7,44% | 20,45% | US$8.057.041 | US$15.437,57 | 18.000.000 AGRS |
| 859 |  Receive Access Ecosystem RAE | US$1,15 | -2,12% | -0,47% | US$8.059.913 | US$157.819 | 7.032.650 RAE |
| 860 |  Bitball Treasure BTRS | US$17,90 | -0,01% | -0,28% | US$8.056.316 | US$13,41 | 450.000 BTRS |
| 861 |  PKT PKT | US$0,002410 | 2,33% | -8,67% | US$8.068.854 | US$70.933,83 | 3.347.942.066 PKT |
| 862 |  NewYork Exchange NYE | US$1,12 | -8,92% | 7,23% | US$7.940.886 | US$11.368,74 | 7.090.060 NYE |
| 863 |  Zynecoin ZYN | US$0,2404 | 2,30% | 9,26% | US$7.865.413 | US$44.317,77 | 32.713.186 ZYN |
| 864 |  Dimecoin DIME | US$0,00001640 | -2,01% | 6,05% | US$7.844.992 | - | 478.333.438.962 DIME |
| 865 |  Epic Cash EPIC | US$0,4996 | -1,18% | 20,52% | US$7.858.784 | US$6.486,13 | 15.729.004 EPIC |
| 866 |  Lattice Token LTX | US$0,2724 | -2,69% | -2,04% | US$7.805.055 | US$17.251,33 | 28.653.896 LTX |
| 867 |  Across Protocol ACX | US$0,05609 | -17,12% | -3,96% | US$7.744.057 | US$160.498 | 138.063.734 ACX |
| 868 |  Sperax SPA | US$0,004877 | 1,51% | 9,76% | US$7.771.233 | US$1.376.092 | 1.593.468.742 SPA |
| 869 |  Bridge Oracle BRG | US$0,0009685 | -0,60% | 17,21% | US$7.750.439 | US$1.300.256 | 8.002.167.205 BRG |
| 870 |  Aventus AVT | US$1,28 | 0,78% | -1,72% | US$7.702.882 | US$49.572,69 | 6.000.000 AVT |
| 871 |  Shyft Network SHFT | US$0,01250 | 21,36% | 48,97% | US$7.660.119 | US$329.055 | 612.886.325 SHFT |
| 872 |  DigitalBits XDB | US$0,002484 | -11,67% | -10,63% | US$7.592.361 | US$3.021.125 | 3.056.622.217 XDB |
| 873 |  DigixDAO DGD | US$103,04 | -1,70% | 5,25% | US$7.611.893 | - | 73.874 DGD |
| 874 |  Rupiah Token IDRT | US$0,00006584 | -1,41% | 0,86% | US$7.601.357 | US$203.422 | 115.448.927.413 IDRT |
| 875 |  Botto BOTTO | US$0,3565 | 2,57% | 13,61% | US$7.617.116 | US$2.933.046 | 21.366.253 BOTTO |
| 876 |  RUSH COIN RUSH | US$0,004679 | -9,88% | 61,77% | US$7.413.430 | US$1.001.662 | 1.584.249.827 RUSH |
| 877 |  Pangolin PNG | US$0,05003 | -6,43% | 0,25% | US$7.509.313 | US$299.616 | 150.110.600 PNG |
| 878 |  Darwinia Network RING | US$0,004973 | 2,99% | 6,29% | US$7.451.509 | US$104.795 | 1.498.297.392 RING |
| 879 |  OVR OVR | US$0,3637 | -3,40% | 1,10% | US$7.434.678 | US$1.498.936 | 20.439.769 OVR |
| 880 |  Zano ZANO | US$0,6454 | -4,38% | 7,72% | US$7.462.677 | US$81.902,06 | 11.563.711 ZANO |
| 881 |  Sentinel DVPN | US$0,0006293 | -6,81% | -4,85% | US$7.454.450 | US$205.685 | 11.845.308.342 DVPN |
| 882 |  EPIK Prime EPIK | US$0,01055 | -3,19% | -7,57% | US$7.377.902 | US$679.575 | 699.211.537 EPIK |
| 883 |  ETHAX ETHAX | US$0,04108 | -1,30% | 11,49% | US$7.373.445 | US$40.667,86 | 179.491.102 ETHAX |
| 884 |  ChainX PCX | US$0,5856 | -1,67% | 10,34% | US$7.322.998 | US$118.207 | 12.505.375 PCX |
| 885 |  WHALE WHALE | US$0,8026 | -6,32% | -7,93% | US$7.341.110 | US$360.917 | 9.146.791 WHALE |
| 886 |  Comtech Gold CGO | US$59,08 | -0,05% | -1,42% | US$7.325.872 | US$916.805 | 124.000 CGO |
| 887 |  Robonomics.network XRT | US$7,74 | 29,72% | 19,83% | US$7.202.870 | US$678.157 | 930.539 XRT |
| 888 |  Observer OBSR | US$0,001272 | 0,09% | -2,25% | US$7.258.833 | US$73.472,89 | 5.707.080.871 OBSR |
| 889 |  Deri Protocol DERI | US$0,03875 | -6,27% | -6,04% | US$7.170.910 | US$85.207,14 | 185.063.953 DERI |
| 890 |  ShareToken SHR | US$0,003012 | -5,47% | 1,82% | US$7.140.417 | US$65.293,39 | 2.370.272.782 SHR |
| 891 |  Shiryo SHIRYO | US$0,000000000007 | -4,26% | 36,12% | US$7.156.372 | US$22.337,58 | 981.846.777.310.948.352 SHIRYO |
| 892 |  Grin GRIN | US$0,07289 | -1,20% | -8,08% | US$7.159.028 | US$3.701.922 | 98.212.860 GRIN |
| 893 |  Electra Protocol XEP | US$0,0004049 | 5,94% | 12,58% | US$7.145.028 | US$50.110,76 | 17.646.084.016 XEP |
| 894 |  DSLA Protocol DSLA | US$0,001298 | -13,98% | 135,02% | US$7.127.041 | US$691.772 | 5.491.802.966 DSLA |
| 895 |  Rai Reflex Index RAI | US$2,76 | -0,18% | 0,13% | US$7.118.289 | US$364.159 | 2.574.509 RAI |
| 896 |  POA Network POA | US$0,02407 | 5,62% | 20,29% | US$7.099.107 | US$43,70 | 294.965.004 POA |
| 897 |  TEMCO TEMCO | US$0,001776 | -3,12% | -2,98% | US$7.056.522 | US$72.291,03 | 3.973.256.413 TEMCO |
| 898 |  Graphlinq Protocol GLQ | US$0,02063 | -19,43% | 27,68% | US$7.015.842 | US$1.232.709 | 339.999.895 GLQ |
| 899 |  Fast Access Blockchain FAB | US$0,2477 | 0,60% | 1,65% | US$7.013.570 | US$182,36 | 28.320.115 FAB |
| 900 |  ASTA ASTA | US$0,003315 | 0,27% | 0,96% | US$6.962.164 | US$329.501 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.