Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Medicalchain MTN | US$0,001718 | -3,92% | -8,70% | US$551.420 | US$14.978,94 | 320.948.761 MTN |
| 1652 |  X8X Token X8X | US$0,006618 | -0,95% | -24,07% | US$546.129 | US$338,65 | 82.522.341 X8X |
| 1653 |  Scala XLA | US$0,00005343 | 3,96% | 9,47% | US$545.146 | US$213,10 | 10.202.198.968 XLA |
| 1654 |  Naka Bodhi Token NBOT | US$0,007817 | -3,75% | 3,63% | US$547.167 | US$12.830,14 | 70.000.000 NBOT |
| 1655 |  EVRYNET EVRY | US$0,01347 | -0,87% | 31,00% | US$544.050 | US$14.606,70 | 40.389.133 EVRY |
| 1656 |  Cyclone Protocol CYC | US$20,53 | -7,94% | -6,52% | US$539.630 | US$2.733,57 | 26.282 CYC |
| 1657 |  OnGo FTG | US$0,004680 | -15,12% | 3,02% | US$537.896 | US$368.512 | 114.940.812 FTG |
| 1658 |  Ryo Currency RYO | US$0,01228 | -2,82% | -9,19% | US$535.902 | US$242,68 | 43.625.271 RYO |
| 1659 |  MurAll PAINT | US$0,00005881 | -13,80% | 58,92% | US$532.493 | US$58.655,39 | 9.054.440.801 PAINT |
| 1660 |  Ixcoin IXC | US$0,02504 | -2,82% | 8,27% | US$533.684 | - | 21.312.520 IXC |
| 1661 |  Oikos OKS | US$0,004844 | -0,70% | -12,63% | US$532.278 | US$31.181,12 | 109.886.711 OKS |
| 1662 |  Hakka.Finance HAKKA | US$0,001358 | -5,05% | 4,13% | US$526.966 | US$137,24 | 388.018.276 HAKKA |
| 1663 |  PumaPay PMA | US$0,00001664 | -6,81% | 33,14% | US$527.985 | US$66,34 | 31.732.432.231 PMA |
| 1664 |  Bottos BTO | US$0,0009651 | -12,13% | 13,35% | US$526.936 | US$22.948,78 | 546.000.153 BTO |
| 1665 |  CryptoZoon ZOON | US$0,0007305 | -4,25% | -1,76% | US$528.352 | US$75.815,24 | 723.249.576 ZOON |
| 1666 |  Rublix RBLX | US$0,02527 | -0,95% | 4,60% | US$524.250 | US$54,30 | 20.745.871 RBLX |
| 1667 |  BollyCoin BOLLY | US$0,01315 | 0,63% | -6,55% | US$523.210 | US$9.352,14 | 39.781.363 BOLLY |
| 1668 |  yieldwatch WATCH | US$0,02714 | -3,01% | -0,59% | US$523.064 | US$1.798,61 | 19.275.544 WATCH |
| 1669 |  FRAKT Token FRKT | US$0,1123 | -5,44% | 15,71% | US$530.789 | US$10.456,33 | 4.727.287 FRKT |
| 1670 |  Levolution LEVL | US$0,004016 | -2,82% | 27,82% | US$520.789 | - | 129.678.864 LEVL |
| 1671 |  Float Protocol (Bank) BANK | US$1,85 | -19,79% | 55,50% | US$518.274 | US$42.061,26 | 280.239 BANK |
| 1672 |  SmileyCoin SMLY | US$0,00003265 | -3,74% | 22,26% | US$516.139 | US$12,14 | 15.806.193.400 SMLY |
| 1673 |  PlotX PLOT | US$0,007735 | -2,23% | 9,38% | US$512.989 | US$118.408 | 66.318.562 PLOT |
| 1674 |  OneRoot Network RNT | US$0,001808 | 0,02% | 6,95% | US$513.689 | US$29.914,57 | 284.073.817 RNT |
| 1675 |  PolkaWar PWAR | US$0,006196 | -4,29% | 5,83% | US$513.183 | US$223.418 | 82.822.168 PWAR |
| 1676 |  Kaby Arena KABY | US$0,0007920 | -4,47% | 0,76% | US$510.673 | US$14.999,87 | 644.819.153 KABY |
| 1677 |  FidexToken FEX | US$0,00001640 | -2,01% | 6,05% | US$507.574 | - | 30.948.335.553 FEX |
| 1678 |  LiteDoge LDOGE | US$0,00003062 | -16,37% | 50,30% | US$502.779 | - | 16.422.580.992 LDOGE |
| 1679 |  Nuco.cloud NCDT | US$0,01990 | -0,64% | 3,43% | US$497.606 | US$44.402,30 | 25.000.000 NCDT |
| 1680 |  Opium OPIUM | US$0,1189 | -4,53% | -2,30% | US$494.895 | US$26.143,93 | 4.161.204 OPIUM |
| 1681 |  FantomStarter FS | US$0,004769 | -16,61% | -14,24% | US$493.589 | US$33.969,85 | 103.506.349 FS |
| 1682 |  Patientory PTOY | US$0,006984 | -4,74% | -0,93% | US$488.877 | US$5.651,85 | 70.000.000 PTOY |
| 1683 |  FLIP FLP | US$0,008741 | 3,47% | -9,60% | US$489.085 | US$2,75 | 55.955.000 FLP |
| 1684 |  Swarm Markets SMT | US$0,01490 | 73,25% | 19,20% | US$488.348 | US$4,81 | 32.769.650 SMT |
| 1685 |  Streamity STM | US$0,01347 | -2,32% | 6,90% | US$484.802 | - | 35.987.749 STM |
| 1686 |  Karbo KRB | US$0,05041 | 6,35% | 6,76% | US$483.855 | US$3.230,84 | 9.598.729 KRB |
| 1687 |  Everton Fan Token EFC | US$0,5156 | -4,62% | -4,81% | US$479.174 | US$111.016 | 929.281 EFC |
| 1688 |  PUTinCoin PUT | US$0,0004016 | -17,39% | -15,12% | US$477.401 | US$0,8100 | 1.188.750.832 PUT |
| 1689 |  Odyssey OCN | US$0,00005925 | -0,70% | -1,32% | US$473.992 | US$61.941,64 | 8.000.000.000 OCN |
| 1690 |  Quark QRK | US$0,001654 | -2,82% | 8,27% | US$472.231 | US$2,85 | 285.570.296 QRK |
| 1691 |  STATERA STA | US$0,005961 | 0,00% | -10,92% | US$470.613 | - | 78.942.772 STA |
| 1692 |  Peruvian National Football Team Fan Token FPFT | US$0,02069 | 0,70% | 6,39% | US$469.360 | US$58.118,48 | 22.679.998 FPFT |
| 1693 |  Binamon BMON | US$0,004026 | -0,71% | 1,16% | US$464.849 | US$81.026,00 | 115.453.949 BMON |
| 1694 |  Sao Paulo FC Fan Token SPFC | US$0,2414 | -2,05% | -1,97% | US$470.024 | US$97.957,87 | 1.947.000 SPFC |
| 1695 |  Stably USD USDS | US$0,9997 | -0,10% | 0,07% | US$461.829 | US$5.717,27 | 461.968 USDS |
| 1696 |  YF Link YFL | US$8,78 | -3,37% | -11,55% | US$478.549 | - | 54.532 YFL |
| 1697 |  Corra.Finance CORA | US$0,3063 | -4,35% | 1,09% | US$459.375 | US$396,66 | 1.500.000 CORA |
| 1698 |  KIWIGO KGO | US$0,01085 | -3,39% | 1,77% | US$460.472 | US$14,59 | 42.438.196 KGO |
| 1699 |  Tokenplace TOK | US$0,003551 | -3,71% | -1,31% | US$457.892 | US$219,05 | 128.945.627 TOK |
| 1700 |  2key.network 2KEY | US$0,005841 | -0,01% | 0,00% | US$457.754 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.