Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coinsbit Token CNB | US$0,0002144 | -2,06% | 4,45% | US$285.407 | - | 1.331.266.628 CNB |
| 1852 |  Vanilla Network VNLA | US$0,5042 | -3,20% | -0,44% | US$285.938 | US$64,14 | 567.165 VNLA |
| 1853 |  Dinamo Zagreb Fan Token DZG | US$0,3900 | -1,39% | 3,61% | US$283.283 | US$37.864,70 | 726.384 DZG |
| 1854 |  Blockmason Credit Protocol BCPT | US$0,002438 | -3,91% | -0,39% | US$283.208 | - | 116.158.667 BCPT |
| 1855 |  MakiSwap MAKI | US$0,004103 | -1,43% | -5,75% | US$283.002 | US$849.499 | 68.971.718 MAKI |
| 1856 |  Legia Warsaw Fan Token LEG | US$0,4143 | 0,06% | 2,17% | US$280.437 | US$49.003,19 | 676.856 LEG |
| 1857 |  Fractal FCL | US$0,01683 | -3,75% | 14,48% | US$279.277 | US$33.719,06 | 16.595.271 FCL |
| 1858 |  WABnetwork WAB | US$0,00001640 | -2,01% | 6,05% | US$278.722 | - | 16.994.541.755 WAB |
| 1859 |  disBalancer DDOS | US$0,04261 | -14,80% | -14,63% | US$287.758 | US$13.454,08 | 6.753.777 DDOS |
| 1860 |  SynchroBitcoin SNB | US$0,003488 | -1,64% | 4,60% | US$277.438 | US$6,03 | 79.535.231 SNB |
| 1861 |  RED RED | US$0,002154 | -1,24% | 26,05% | US$280.057 | US$16.550,98 | 130.000.009 RED |
| 1862 |  YFDAI.FINANCE YF-DAI | US$69,03 | -9,26% | 0,60% | US$275.148 | US$520.196 | 3.986 YF-DAI |
| 1863 |  BeamSwap GLINT | US$0,001018 | -7,72% | 9,26% | US$276.045 | - | 271.089.931 GLINT |
| 1864 |  MyWish WISH | US$0,02886 | -3,91% | -0,39% | US$275.498 | - | 9.546.651 WISH |
| 1865 |  UCA Coin UCA | US$0,0001181 | -2,82% | 35,34% | US$272.659 | US$335,20 | 2.308.373.935 UCA |
| 1866 |  OIN Finance OIN | US$0,008256 | -0,27% | 2,87% | US$272.053 | US$42.107,50 | 32.950.759 OIN |
| 1867 |  ShopNEXT NEXT | US$0,02988 | 2,06% | -4,68% | US$271.642 | US$31.768,83 | 9.091.447 NEXT |
| 1868 |  Wonderman Nation WNDR | US$0,01907 | -0,67% | -2,96% | US$271.020 | US$51.599,27 | 14.215.495 WNDR |
| 1869 |  SnowSwap SNOW | US$0,5534 | 9,23% | 30,84% | US$274.250 | US$54.811,92 | 495.589 SNOW |
| 1870 |  Ninneko NINO | US$0,004150 | 1,85% | -5,08% | US$269.374 | US$9.230,96 | 64.904.273 NINO |
| 1871 |  Stake DAO SDT | US$0,3775 | -0,63% | 6,02% | US$267.476 | US$301.941 | 708.604 SDT |
| 1872 |  Swarm City SWT | US$0,03130 | -2,44% | -20,51% | US$267.154 | - | 8.536.073 SWT |
| 1873 |  Golff GOF | US$0,02677 | -2,88% | -5,59% | US$267.642 | US$36.580,13 | 9.999.338 GOF |
| 1874 |  YEE YEE | US$0,0001950 | -9,73% | -14,72% | US$266.261 | US$277.952 | 1.365.218.125 YEE |
| 1875 |  Safex Cash SFX | US$0,001251 | 2,61% | -0,48% | US$265.043 | US$214,64 | 211.800.333 SFX |
| 1876 |  Hydro HYDRO | US$0,002397 | 0,67% | 1,67% | US$266.324 | US$3.158,39 | 111.111.111 HYDRO |
| 1877 |  TurtleCoin TRTL | US$0,000003064 | -12,10% | 16,04% | US$264.307 | US$67.121,83 | 86.256.637.424 TRTL |
| 1878 |  renDOGE RENDOGE | US$0,08525 | 56,21% | -0,33% | US$262.893 | US$76,65 | 3.083.733 RENDOGE |
| 1879 |  Hunter Token HNTR | US$0,004023 | -0,58% | 2,26% | US$262.003 | US$49.838,43 | 65.125.000 HNTR |
| 1880 |  Club Atletico Independiente CAI | US$0,3112 | -7,64% | -5,17% | US$260.830 | US$39.571,82 | 838.166 CAI |
| 1881 |  Kangal KANGAL | US$0,000002575 | -5,37% | 3,34% | US$257.522 | US$1.381,51 | 100.000.000.000 KANGAL |
| 1882 |  APY.Finance APY | US$0,003851 | -8,98% | -16,78% | US$255.956 | US$995,62 | 66.469.950 APY |
| 1883 |  OneRare ORARE | US$0,02867 | 4,82% | 16,55% | US$256.891 | US$113.644 | 8.959.527 ORARE |
| 1884 |  CoverCompared CVR | US$0,002540 | -3,43% | -10,25% | US$256.552 | US$101.291 | 100.988.345 CVR |
| 1885 |  CyberMusic CYMT | US$0,00001640 | -2,01% | 6,05% | US$254.210 | - | 15.500.000.000 CYMT |
| 1886 |  Blue Protocol BLUE | US$0,006906 | -2,43% | 22,63% | US$253.060 | - | 36.645.278 BLUE |
| 1887 |  Delphy DPY | US$0,004133 | -2,83% | 6,12% | US$257.095 | US$18.842,00 | 62.199.848 DPY |
| 1888 |  PRivaCY Coin PRCY | US$0,01725 | 0,88% | 5,08% | US$249.579 | US$19.041,48 | 14.468.056 PRCY |
| 1889 |  BLink BLINK | US$0,001365 | -7,00% | -11,42% | US$251.700 | US$302,56 | 184.347.125 BLINK |
| 1890 |  Atlas Protocol ATP | US$0,00009736 | -0,36% | -0,82% | US$250.809 | US$18.687,92 | 2.576.066.703 ATP |
| 1891 |  HashBX HBX | US$0,0003972 | -3,75% | -0,37% | US$249.943 | US$247,68 | 629.280.963 HBX |
| 1892 |  EarthFund 1EARTH | US$0,003444 | -5,33% | -8,56% | US$250.586 | US$288.945 | 72.754.338 1EARTH |
| 1893 |  Linked Finance World LFW | US$0,007601 | -5,79% | 1,51% | US$243.336 | US$27.933,12 | 32.013.208 LFW |
| 1894 |  Veil VEIL | US$0,002855 | 2,84% | 11,15% | US$245.782 | US$915,63 | 86.077.880 VEIL |
| 1895 |  Cappasity CAPP | US$0,0003688 | 1,98% | 0,53% | US$244.595 | US$202.253 | 663.271.025 CAPP |
| 1896 |  OracleChain OCT | US$0,008135 | -2,01% | 6,05% | US$244.042 | - | 30.000.000 OCT |
| 1897 |  Crown CRW | US$0,007807 | 4,46% | -2,92% | US$244.552 | US$6,59 | 31.326.057 CRW |
| 1898 |  Equal EQL | US$0,0006034 | -3,91% | -0,39% | US$244.898 | - | 405.842.550 EQL |
| 1899 |  Moola AXPR | US$0,0008720 | 7,82% | 10,09% | US$243.865 | US$873,15 | 279.674.001 AXPR |
| 1900 |  Galaxy Blitz MIT | US$0,06771 | -0,01% | 0,00% | US$242.904 | - | 3.587.354 MIT |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.