Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GeoDB GEO | US$0,002925 | -10,58% | 1,07% | US$241.730 | US$348,44 | 82.641.419 GEO |
| 1902 |  Deutsche eMark DEM | US$0,004488 | -2,82% | 71,43% | US$240.822 | - | 53.653.541 DEM |
| 1903 |  Xensor XSR | US$0,00005181 | -0,01% | 0,00% | US$240.459 | US$11.189,01 | 4.641.311.279 XSR |
| 1904 |  TradeStars TSX | US$0,01777 | -2,21% | 17,52% | US$240.730 | US$28.129,00 | 13.548.646 TSX |
| 1905 |  Zennies ZENI | US$0,0002362 | -2,82% | 8,27% | US$236.427 | - | 1.000.812.836 ZENI |
| 1906 |  DOS Network DOS | US$0,001733 | 5,27% | 7,88% | US$235.607 | US$12.964,98 | 135.939.017 DOS |
| 1907 |  NFTify N1 | US$0,01146 | -4,38% | -2,42% | US$233.403 | US$175,23 | 20.362.031 N1 |
| 1908 |  Maxcoin MAX | US$0,003780 | -2,82% | 5,08% | US$232.250 | US$6,16 | 61.445.805 MAX |
| 1909 |  AudioCoin ADC | US$0,0002362 | -2,82% | 8,27% | US$231.683 | - | 980.733.271 ADC |
| 1910 |  Battle Hero BATH | US$0,004643 | -0,61% | 0,02% | US$231.121 | US$265,34 | 49.773.309 BATH |
| 1911 |  The Corgi of PolkaBridge CORGIB | US$0,000000007973 | -8,54% | 31,06% | US$230.976 | US$2.484,73 | 28.970.127.068.717 CORGIB |
| 1912 |  APYSwap APYS | US$0,01259 | -3,19% | -0,41% | US$228.983 | US$17.040,43 | 18.191.036 APYS |
| 1913 |  Lanceria LANC | US$0,0008438 | -3,35% | -1,88% | US$227.110 | US$216,00 | 269.152.549 LANC |
| 1914 |  Golos Blockchain GLS | US$0,0006812 | -2,58% | 0,15% | US$223.896 | US$15,62 | 328.702.019 GLS |
| 1915 |  TouchCon TOC | US$0,001410 | -8,40% | -3,99% | US$223.417 | US$5.483,40 | 158.400.100 TOC |
| 1916 |  Tokes TKS | US$0,001111 | -25,39% | -25,39% | US$222.236 | US$8,34 | 199.999.574 TKS |
| 1917 |  Ink INK | US$0,0004820 | -1,43% | 13,07% | US$223.598 | US$12.617,66 | 463.910.527 INK |
| 1918 |  DogeCash DOGEC | US$0,01063 | -4,93% | 39,20% | US$220.383 | US$126,26 | 20.731.082 DOGEC |
| 1919 |  Spume Protocol SPUME | US$0,01957 | -0,96% | -2,34% | US$219.963 | US$76.514,41 | 11.242.314 SPUME |
| 1920 |  Myriad XMY | US$0,0001190 | -2,46% | 19,00% | US$218.946 | US$18,11 | 1.839.583.250 XMY |
| 1921 |  QUINADS QUIN | US$0,00001640 | -2,01% | 6,05% | US$218.047 | - | 13.294.999.111 QUIN |
| 1922 |  Sator SAO | US$0,003965 | 1,37% | 0,09% | US$217.734 | US$54.766,65 | 54.913.292 SAO |
| 1923 |  SakeToken SAKE | US$0,002134 | -1,49% | 0,84% | US$217.412 | US$56.103,60 | 101.862.352 SAKE |
| 1924 |  Etherparty FUEL | US$0,0002150 | -8,68% | -4,20% | US$214.967 | US$18.783,74 | 1.000.000.000 FUEL |
| 1925 |  Hashgard GARD | US$0,00002143 | -0,16% | -10,67% | US$214.255 | US$13.897,86 | 10.000.000.000 GARD |
| 1926 |  Gamerse LFG | US$0,001139 | 2,60% | 2,61% | US$216.179 | US$34.078,02 | 189.811.891 LFG |
| 1927 |  SolChicks Token CHICKS | US$0,0003376 | 0,16% | 0,80% | US$215.772 | US$257,61 | 639.106.688 CHICKS |
| 1928 |  NIX NIX | US$0,004356 | -2,08% | 6,23% | US$214.489 | - | 49.238.466 NIX |
| 1929 |  Elamachain ELAMA | US$0,0002400 | -0,01% | 118,18% | US$214.860 | - | 895.102.533 ELAMA |
| 1930 |  GoldMint MNTP | US$0,1118 | -2,44% | 7,21% | US$214.150 | - | 1.914.997 MNTP |
| 1931 |  Basis Cash BAC | US$0,003913 | -1,53% | 1,76% | US$213.548 | US$11.622,51 | 54.575.145 BAC |
| 1932 |  Ideaology IDEA | US$0,01299 | -3,23% | -14,62% | US$211.534 | US$185.249 | 16.286.241 IDEA |
| 1933 |  Cyclub CYCLUB | US$0,0001609 | 2,47% | -1,29% | US$211.495 | US$12.665,97 | 1.314.294.423 CYCLUB |
| 1934 |  UnlimitedIP UIP | US$0,0001370 | -19,89% | -35,68% | US$211.012 | US$10.156,86 | 1.539.985.525 UIP |
| 1935 |  Dynamix DYNA | US$0,000000000401 | -3,82% | -0,18% | US$210.650 | US$48,02 | 524.862.422.625.830 DYNA |
| 1936 |  Bitteam token BTT | US$0,0004551 | 1,59% | -1,53% | US$209.804 | US$77.869,52 | 460.999.998 BTT |
| 1937 |  Coldstack CLS | US$0,1383 | -8,09% | 112,48% | US$208.131 | US$165.411 | 1.504.975 CLS |
| 1938 |  CropperFinance CRP | US$0,007374 | 1,36% | -1,47% | US$207.445 | US$85.054,26 | 28.131.000 CRP |
| 1939 |  Playcent PCNT | US$0,005691 | 5,90% | -2,12% | US$208.532 | US$15.988,16 | 36.645.236 PCNT |
| 1940 |  Tachyon Protocol IPX | US$0,0007713 | -11,27% | -12,88% | US$205.820 | US$2.149,13 | 266.858.531 IPX |
| 1941 |  Friendz FDZ | US$0,0003984 | -1,90% | -8,00% | US$205.627 | US$38.214,44 | 516.152.388 FDZ |
| 1942 |  SugarBounce TIP | US$0,01467 | -4,50% | -4,49% | US$205.932 | US$92.184,92 | 14.039.641 TIP |
| 1943 |  Manna MANNA | US$0,0003071 | -29,99% | 24,33% | US$203.139 | US$0,05000 | 661.465.439 MANNA |
| 1944 |  PlayGame PXG | US$0,0002020 | 1,50% | -5,16% | US$202.008 | US$3.499,58 | 999.875.000 PXG |
| 1945 |  UBXS Token UBXS | US$0,02262 | -3,67% | -2,87% | US$201.885 | US$16.253,33 | 8.924.144 UBXS |
| 1946 |  FOTA - Fight Of The Ages FOTA | US$0,03058 | 16,85% | 11,32% | US$200.302 | US$158.825 | 6.550.298 FOTA |
| 1947 |  beFITTER FIU | US$0,004217 | 1,84% | -3,40% | US$200.301 | US$102.857 | 47.498.130 FIU |
| 1948 |  MicroBitcoin MBC | US$0,000004141 | -11,73% | -10,00% | US$198.580 | US$10,06 | 47.958.344.687 MBC |
| 1949 |  DeFiner FIN | US$0,001337 | 1,31% | 0,26% | US$198.307 | US$8.046,97 | 148.364.590 FIN |
| 1950 |  Zenswap Network Token ZNT | US$0,00001640 | -2,01% | 6,05% | US$196.831 | - | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.