Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Yellow Road ROAD | US$0,01251 | -3,69% | -3,55% | US$37.961 | - | 3.033.587 ROAD |
| 2302 |  Origo OGO | US$0,00008601 | 329,98% | 28,36% | US$37.891 | - | 440.516.789 OGO |
| 2303 |  Privatix PRIX | US$0,03356 | 3,70% | -7,88% | US$37.776 | US$15.451,27 | 1.125.455 PRIX |
| 2304 |  BitWhite BTW | US$0,001030 | 0,82% | 2,13% | US$37.418 | US$64.263,78 | 36.325.371 BTW |
| 2305 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001134 | -4,87% | 7,30% | US$35.848 | US$42.937,74 | 3.162.041.599 WSPP |
| 2306 |  Starbase STAR | US$0,0001990 | -0,01% | 0,00% | US$37.319 | US$864.388 | 187.500.000 STAR |
| 2307 |  Donu DONU | US$0,007323 | -2,82% | 8,27% | US$37.136 | - | 5.070.895 DONU |
| 2308 |  ClassicDoge XDOGE | US$0,000002447 | -15,00% | 2,36% | US$37.129 | US$797,87 | 15.170.955.963 XDOGE |
| 2309 |  MMOCoin MMO | US$0,0005406 | -8,32% | -3,06% | US$37.046 | US$183,82 | 68.531.894 MMO |
| 2310 |  Smoothy SMTY | US$0,007257 | -4,49% | 2,22% | US$36.939 | US$55.493,27 | 5.089.773 SMTY |
| 2311 |  Unify UNIFY | US$0,002008 | -2,82% | 8,27% | US$36.516 | - | 18.185.085 UNIFY |
| 2312 |  Datarius Credit DTRC | US$0,0001806 | -0,95% | 4,60% | US$36.307 | US$58,56 | 201.017.063 DTRC |
| 2313 |  Fivebalance FBN | US$0,00003280 | -2,01% | 6,05% | US$35.835 | - | 1.092.481.026 FBN |
| 2314 |  Opal OPAL | US$0,002362 | -2,82% | 8,27% | US$35.805 | - | 15.156.364 OPAL |
| 2315 |  Xion Finance XGT | US$0,003527 | 22,04% | 88,43% | US$35.129 | US$6.813,50 | 9.960.845 XGT |
| 2316 |  GamyFi Platform GFX | US$0,04220 | 1,78% | 3,81% | US$34.812 | US$184.795 | 825.000 GFX |
| 2317 |  Indexed Finance NDX | US$0,04056 | -5,06% | -37,73% | US$34.669 | US$668,89 | 854.801 NDX |
| 2318 |  WinCash WCC | US$0,02291 | -2,82% | 8,27% | US$34.367 | US$12,43 | 1.499.784 WCC |
| 2319 |  CoinAlpha ALP | US$0,0002333 | -3,17% | 0,07% | US$33.940 | US$26,72 | 145.455.840 ALP |
| 2320 |  BERNcash BERN | US$0,0004725 | -2,82% | 8,27% | US$33.656 | - | 71.234.301 BERN |
| 2321 |  Centric Swap CNS | US$0,000004493 | -1,42% | 1,38% | US$32.991 | US$230.084 | 7.342.691.560 CNS |
| 2322 |  GoldBlocks GB | US$0,002126 | -2,82% | 8,27% | US$33.091 | US$2,43 | 15.563.873 GB |
| 2323 |  XPA XPA | US$0,0005740 | -2,01% | 6,05% | US$32.821 | - | 57.177.751 XPA |
| 2324 |  EventChain EVC | US$0,001050 | 22,97% | 41,41% | US$32.802 | US$2.136,63 | 31.250.497 EVC |
| 2325 |  ARAW ARAW | US$0,00001640 | -2,01% | 6,05% | US$32.696 | - | 1.993.576.188 ARAW |
| 2326 |  ELTCOIN ELTCOIN | US$0,0003608 | -2,01% | 16,66% | US$32.473 | US$8.708,46 | 90.000.000 ELTCOIN |
| 2327 |  Blockburn BURN | US$0,00001640 | -2,01% | 6,05% | US$32.436 | - | 1.977.738.958 BURN |
| 2328 |  Fire Lotto FLOT | US$0,001178 | -2,34% | 6,93% | US$32.365 | - | 27.481.717 FLOT |
| 2329 |  Ormeus Coin ORMEUS | US$0,0008991 | 102,30% | 82,54% | US$32.283 | - | 35.904.998 ORMEUS |
| 2330 |  Beacon BECN | US$0,01770 | 44,12% | 86,40% | US$31.523 | US$202,14 | 1.780.595 BECN |
| 2331 |  MONK MONK | US$0,002428 | 6,92% | 2,60% | US$31.476 | US$1.076,87 | 12.963.755 MONK |
| 2332 |  Koi Network KOI | US$0,001734 | -3,35% | -23,61% | US$31.217 | US$562.398 | 18.000.000 KOI |
| 2333 |  Mind Music MND | US$0,000000000061 | -39,61% | -20,78% | US$30.418 | US$2.097,02 | 498.189.654.056.301 MND |
| 2334 |  CorionX CORX | US$0,0002351 | -2,02% | 1,89% | US$30.539 | US$134,41 | 129.910.129 CORX |
| 2335 |  Lightstreams PHT | US$0,0006396 | -2,01% | -41,74% | US$29.557 | - | 46.209.884 PHT |
| 2336 |  PureVidz VIDZ | US$0,0002362 | -2,82% | 8,27% | US$29.595 | - | 125.279.775 VIDZ |
| 2337 |  Ratecoin XRA | US$0,0002362 | -2,82% | 8,27% | US$28.927 | - | 122.449.162 XRA |
| 2338 |  Curio CUR | US$0,01437 | -3,55% | -1,27% | US$28.247 | US$3,82 | 1.966.078 CUR |
| 2339 |  PayCoin XPY | US$0,002362 | -2,82% | 8,27% | US$28.337 | - | 11.995.342 XPY |
| 2340 |  NevaCoin NEVA | US$0,005197 | -2,82% | 8,27% | US$28.229 | - | 5.431.630 NEVA |
| 2341 |  Zetacoin ZET | US$0,0004725 | -2,82% | 8,27% | US$28.229 | - | 59.747.523 ZET |
| 2342 |  BonFi BNF | US$0,00009472 | -0,01% | 0,00% | US$28.170 | US$174,34 | 297.418.335 BNF |
| 2343 |  Stipend SPD | US$0,002126 | -2,82% | 8,27% | US$28.045 | - | 13.190.895 SPD |
| 2344 |  UNICORN Token UNI | US$0,0002622 | -2,82% | 8,27% | US$28.035 | US$4,77 | 106.912.509 UNI |
| 2345 |  Transcodium TNS | US$0,0003252 | -0,95% | 39,48% | US$27.918 | US$107,71 | 85.842.616 TNS |
| 2346 |  8X8 PROTOCOL EXE | US$0,00008841 | 0,22% | -1,45% | US$27.408 | US$546,98 | 310.000.000 EXE |
| 2347 |  FNB Protocol FNB | US$0,00001130 | 41,24% | 41,25% | US$27.243 | US$15,14 | 2.410.449.913 FNB |
| 2348 |  Martkist MARTK | US$0,001606 | -1,36% | -61,05% | US$27.232 | - | 16.952.470 MARTK |
| 2349 |  GeyserCoin GSR | US$0,01583 | -2,82% | 168,67% | US$27.120 | - | 1.713.472 GSR |
| 2350 |  1MillionNFTs 1MIL | US$0,2248 | 7,24% | 23,82% | US$26.982 | US$46.255,02 | 120.000 1MIL |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.