Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kwikswap Protocol KWIK | US$0,0006287 | -2,11% | 5,30% | US$5.971 | - | 9.497.188 KWIK |
| 2502 |  GoHelpFund HELP | US$0,0004725 | -2,82% | 8,27% | US$5.739 | US$6.835,63 | 12.147.167 HELP |
| 2503 |  TravelNote TVNT | US$0,002610 | -2,30% | 6,85% | US$5.619 | - | 2.153.333 TVNT |
| 2504 |  BitCoal COAL | US$0,001181 | -2,82% | 8,27% | US$5.315 | - | 4.500.000 COAL |
| 2505 |  Prime-XI PXI | US$0,0002362 | -2,82% | 8,27% | US$5.181 | - | 21.931.815 PXI |
| 2506 |  SpeedCash SCS | US$0,008977 | -2,82% | 8,27% | US$5.159 | - | 574.745 SCS |
| 2507 |  ARbit ARB | US$0,0004725 | -2,82% | 8,27% | US$5.117 | - | 10.830.050 ARB |
| 2508 |  Paypex PAYX | US$0,00003280 | -2,01% | 6,05% | US$4.920 | - | 149.998.018 PAYX |
| 2509 |  ZINC ZINC | US$0,0008799 | -0,95% | -34,11% | US$4.913 | US$46,94 | 5.583.588 ZINC |
| 2510 |  Iconic ICON | US$0,008268 | -2,82% | 8,27% | US$4.902 | - | 592.894 ICON |
| 2511 |  Veltor VLT | US$0,008741 | -2,82% | 8,27% | US$4.850 | - | 554.855 VLT |
| 2512 |  XOVBank XOV | US$0,00003280 | -2,01% | 6,05% | US$4.650 | - | 141.755.903 XOV |
| 2513 |  S.Finance SFG | US$0,05535 | -1,06% | 2,49% | US$4.699 | US$254.063 | 84.903 SFG |
| 2514 |  Zayedcoin ZYD | US$0,0007087 | -2,82% | 8,27% | US$4.425 | - | 6.243.840 ZYD |
| 2515 |  Guider GDR | US$0,00001774 | -0,77% | 1,79% | US$4.420 | US$25,55 | 249.181.440 GDR |
| 2516 |  Kineko KKO | US$0,0004717 | -0,02% | 3,98% | US$4.403 | - | 9.334.291 KKO |
| 2517 |  VectorAI VEC2 | US$0,0002362 | -2,82% | 8,27% | US$4.347 | - | 18.399.311 VEC2 |
| 2518 |  High Voltage HVCO | US$0,002743 | -29,48% | 23,41% | US$4.098 | - | 1.494.171 HVCO |
| 2519 |  Coinonat CXT | US$0,0004725 | -2,82% | 8,27% | US$4.074 | - | 8.623.200 CXT |
| 2520 |  PLNcoin PLNC | US$0,0002362 | -2,82% | 8,27% | US$4.037 | - | 17.089.600 PLNC |
| 2521 |  Scanetchain SWC | US$0,000004725 | -2,82% | 116,54% | US$3.966 | US$12,35 | 839.506.297 SWC |
| 2522 |  Waterfall DeFi WTF | US$0,001001 | -12,63% | 20,94% | US$3.943 | US$20.946,39 | 3.937.370 WTF |
| 2523 |  Bitvolt VOLT | US$0,0002362 | 9,36% | 8,27% | US$3.919 | - | 16.588.056 VOLT |
| 2524 |  Independent Money System IMS | US$0,0007087 | -2,82% | 8,27% | US$3.805 | - | 5.368.934 IMS |
| 2525 |  LitecoinToken LTK | US$0,00000003998 | -0,02% | 0,06% | US$3.750 | - | 93.798.013.228 LTK |
| 2526 |  Gold Poker GPKR | US$0,0007087 | -2,82% | 8,27% | US$3.728 | - | 5.260.826 GPKR |
| 2527 |  Save Environment Token SET | US$0,003789 | 14,90% | -15,81% | US$3.640 | US$1.171,27 | 960.882 SET |
| 2528 |  Thore Cash TCH | US$0,00006560 | -2,01% | 6,05% | US$3.612 | US$48.595,89 | 55.056.178 TCH |
| 2529 |  Apollon XAP | US$0,00002362 | -2,82% | 8,27% | US$3.510 | - | 148.585.276 XAP |
| 2530 |  SafeCapital SCAP | US$0,001890 | 27,46% | 23,74% | US$3.502 | - | 1.852.870 SCAP |
| 2531 |  Kemacoin KEMA | US$0,0001417 | -2,82% | 8,27% | US$3.453 | - | 24.360.241 KEMA |
| 2532 |  SkyHub Coin SHB | US$0,005197 | -2,82% | 8,27% | US$3.344 | - | 643.413 SHB |
| 2533 |  Exosis EXO | US$0,006378 | -25,72% | -7,62% | US$3.293 | US$4,73 | 516.268 EXO |
| 2534 |  iBank IBANK | US$0,0007087 | -2,82% | 8,27% | US$3.208 | - | 4.526.324 IBANK |
| 2535 |  Joint Ventures JOINT | US$0,0001427 | -2,68% | 7,88% | US$3.175 | - | 22.248.085 JOINT |
| 2536 |  Pyrk PYRK | US$0,0001935 | -2,84% | 5,16% | US$3.054 | - | 15.781.994 PYRK |
| 2537 |  Depth Token DEP | US$0,000005596 | -2,95% | 0,88% | US$2.953 | US$4,41 | 527.671.561 DEP |
| 2538 |  Cannation CNNC | US$0,001181 | -2,82% | 35,34% | US$2.926 | - | 2.476.893 CNNC |
| 2539 |  Defis XGM | US$0,00002126 | -2,82% | 8,27% | US$2.861 | US$72,03 | 134.558.580 XGM |
| 2540 |  XDNA XDNA | US$0,0003071 | -2,82% | 8,27% | US$2.709 | - | 8.822.007 XDNA |
| 2541 |  Comet CMT | US$0,003071 | -2,82% | 8,27% | US$2.681 | - | 872.830 CMT |
| 2542 |  The Currency Analytics TCAT | US$0,00001640 | -2,01% | 6,05% | US$2.560 | - | 156.088.537 TCAT |
| 2543 |  Mate MATE | US$0,0008604 | -2,84% | -4,03% | US$2.323 | US$100,28 | 2.699.727 MATE |
| 2544 |  SeChain SNN | US$0,0000001338 | -94,65% | -96,65% | US$2.280 | - | 17.033.991.147 SNN |
| 2545 |  Mobile Crypto Pay Coin MCPC | US$0,0002362 | -2,82% | -1,57% | US$2.279 | - | 9.647.081 MCPC |
| 2546 |  Dynamite DYNMT | US$0,005850 | -45,31% | -38,59% | US$2.255 | US$29.916,46 | 385.525 DYNMT |
| 2547 |  STRAKS STAK | US$0,00009449 | -2,82% | 8,27% | US$2.255 | US$0,1300 | 23.858.907 STAK |
| 2548 |  DNotes NOTE | US$0,00001640 | -2,01% | 6,05% | US$2.215 | - | 135.043.262 NOTE |
| 2549 |  FinNexus FNX | US$0,00006467 | 0,59% | 6,76% | US$2.229 | US$0,04000 | 34.472.130 FNX |
| 2550 |  CRDT CRDT | US$0,0002460 | -2,01% | 6,05% | US$2.160 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.