Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FUTUREXCRYPTO FXC | US$0,8858 | 52,06% | 34,27% | - | US$4.397.810 | - |
| 2652 |  Rocket Pool ETH RETH | US$1.757,33 | -2,42% | 6,06% | - | US$4.295.282 | - |
| 2653 |  Vela Exchange VELA | US$5,88 | -8,80% | 38,37% | - | US$4.300.010 | - |
| 2654 |  Wrapped CRO WCRO | US$0,07688 | -4,70% | -0,53% | - | US$4.078.372 | - |
| 2655 |  Akita Inu AKITA | US$0,0000002640 | 12,66% | 35,26% | - | US$3.872.918 | - |
| 2656 |  TridentDAO PSI | US$6,61 | -19,19% | 41,97% | - | US$3.848.739 | - |
| 2657 |  P2P Solutions foundation P2PS | US$75,44 | -2,01% | 9,63% | - | US$3.734.404 | - |
| 2658 |  Lido Staked SOL stSOL | US$24,39 | -5,78% | 9,21% | - | US$4.624.836 | - |
| 2659 |  Shibnobi(New) SHINJA | US$0,0001014 | -2,65% | -5,90% | - | US$3.669.487 | - |
| 2660 |  Tether Avalanche Bridged USDTE | US$0,9949 | -0,62% | -0,18% | - | US$3.508.150 | - |
| 2661 |  BULL BTC CLUB BBC | US$0,01903 | -8,87% | -28,28% | - | US$3.531.715 | - |
| 2662 |  Berry BERRY | US$0,001653 | -21,05% | -16,95% | - | US$3.320.541 | - |
| 2663 |  ZEDXION ZEDXION | US$0,1206 | -4,00% | 3,08% | - | US$3.305.683 | - |
| 2664 |  Zyro ZYRO | US$0,007038 | 11,12% | 24,13% | - | US$3.286.973 | - |
| 2665 |  Unizen ZCX | US$0,1045 | -17,54% | -13,70% | - | US$3.218.675 | - |
| 2666 |  BTCDOWN BTCDOWN | US$0,01542 | 5,31% | -15,81% | - | US$3.186.144 | - |
| 2667 |  PRIMAL PRIMAL | US$0,01038 | -11,30% | -23,71% | - | US$3.140.871 | - |
| 2668 |  Superpower Squad SQUAD | US$0,03916 | -9,77% | -6,44% | - | US$3.111.080 | - |
| 2669 |  CPCoin CPC | US$0,1584 | -12,47% | -38,67% | - | US$3.091.139 | - |
| 2670 |  Arcadeum ARC | US$1,11 | -27,11% | 0,00% | - | US$3.088.316 | - |
| 2671 |  Micromines MICRO | US$0,0009155 | 39,68% | 9,04% | - | US$3.042.017 | - |
| 2672 |  Open Rights Exchange ORE | US$0,007768 | -18,86% | 7,57% | - | US$2.985.322 | - |
| 2673 |  WhiteBIT Token WBT | US$4,07 | -1,29% | 23,90% | - | US$3.017.902 | - |
| 2674 |  Dimitra DMTR | US$0,03498 | -25,48% | -4,29% | - | US$2.812.778 | - |
| 2675 |  Filda FILDA | US$0,003534 | 0,35% | 10,56% | - | US$2.836.841 | - |
| 2676 |  Evmos EVMOS | US$0,3872 | -10,81% | -4,19% | - | US$2.624.355 | - |
| 2677 |  SHIBONK SBONK | US$3,04 | -14,61% | -21,73% | - | US$2.707.722 | - |
| 2678 |  Outer Ring MMO GQ | US$0,007690 | -7,39% | 72,83% | - | US$2.677.486 | - |
| 2679 |  NFTNetwork NFTN | US$0,001290 | -6,75% | -34,26% | - | US$2.786.930 | - |
| 2680 |  Rollbit Coin RLB | US$0,04369 | 2,37% | 37,14% | - | US$10.718.359 | - |
| 2681 |  XENO Governance GXE | US$0,06958 | -2,51% | -69,34% | - | US$2.626.307 | - |
| 2682 |  Convex CRV CVXCRV | US$0,9535 | -2,79% | 17,06% | - | US$2.627.437 | - |
| 2683 |  GM Wagmi GM | US$0,00001143 | -6,50% | 28,97% | - | US$2.572.543 | - |
| 2684 |  BlueMove MOVE | US$0,1765 | -9,53% | -50,92% | - | US$2.576.964 | - |
| 2685 |  ADADOWN ADADOWN | US$0,002259 | 16,41% | -16,38% | - | US$2.540.909 | - |
| 2686 |  Jones DAO JONES | US$3,58 | -11,79% | 29,07% | - | US$2.550.048 | - |
| 2687 |  Olympus v2 OHM | US$10,55 | -3,26% | 3,92% | - | US$2.464.222 | - |
| 2688 |  JPEG'd JPEG | US$0,001228 | -10,09% | -4,17% | - | US$2.390.014 | - |
| 2689 |  Mute MUTE | US$1,24 | -1,26% | 27,65% | - | US$2.328.563 | - |
| 2690 |  LYO Credit LYO | US$0,7844 | -2,06% | -4,08% | - | US$2.286.861 | - |
| 2691 |  Dopex Rebate Token RDPX | US$45,05 | -13,86% | -5,59% | - | US$2.264.435 | - |
| 2692 |  XEN Crypto XEN | US$0,000001245 | 0,32% | 7,93% | - | US$2.217.682 | - |
| 2693 |  Fracton Protocol FT | US$5,49 | 6,87% | 34,24% | - | US$2.204.239 | - |
| 2694 |  FEG Token FEG | US$0,000000001071 | 12,45% | 40,76% | - | US$2.159.408 | - |
| 2695 |  Franklin FLY | US$0,001599 | -3,62% | 1,23% | - | US$2.168.947 | - |
| 2696 |  Thales THALES | US$0,7468 | -16,71% | -1,50% | - | US$2.130.999 | - |
| 2697 |  tomiNet TOMI | US$1,36 | -0,56% | -0,42% | - | US$2.112.007 | - |
| 2698 |  KINE KINE | US$0,06835 | 1,06% | 10,82% | - | US$2.072.572 | - |
| 2699 |  Compound USDT CUSDT | US$0,02157 | -2,60% | -2,56% | - | US$2.079.276 | - |
| 2700 |  USDP Stablecoin USDP | US$0,9788 | -0,83% | -0,28% | - | US$2.073.382 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.