Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Maya Preferred MAYP | US$506.322 | -1,79% | 5,63% | - | US$855.092 | - |
| 2852 |  Puriever PURE | US$0,01356 | 1,30% | -15,45% | - | US$862.650 | - |
| 2853 |  Frax Price Index Share FPIS | US$2,25 | -10,63% | 32,03% | - | US$841.093 | - |
| 2854 |  CryptoAI CAI | US$0,04974 | -6,95% | -24,69% | - | US$838.849 | - |
| 2855 |  Marinade MNDE | US$0,05976 | 0,10% | -0,57% | - | US$854.633 | - |
| 2856 |  BMAX BMAX | US$0,1861 | -1,06% | -7,38% | - | US$826.556 | - |
| 2857 |  MetaOctagon MOTG | US$0,5417 | -0,02% | -1,29% | - | US$823.540 | - |
| 2858 |  Double Swap Token DST | US$2.005,13 | -0,45% | -0,17% | - | US$821.617 | - |
| 2859 |  hiVALHALLA hiVALHALLA | US$0,01137 | -3,90% | -0,17% | - | US$811.447 | - |
| 2860 |  HitBTC Token HIT | US$0,1393 | -3,30% | 2,21% | - | US$798.965 | - |
| 2861 |  XRPDOWN XRPDOWN | US$0,0001920 | 10,59% | -2,78% | - | US$794.441 | - |
| 2862 |  Freedom God Dao FGD | US$0,8084 | -14,31% | 1,70% | - | US$830.678 | - |
| 2863 |  SafeMoon V2 SFM | US$0,0002586 | 1,17% | -2,12% | - | US$805.195 | - |
| 2864 |  Satoshi Island STC | US$0,4189 | 0,44% | -8,65% | - | US$802.792 | - |
| 2865 |  PolyDoge POLYDOGE | US$0,000000007770 | -0,34% | 20,75% | - | US$789.900 | - |
| 2866 |  LBK LBK | US$0,01160 | -5,63% | -0,28% | - | US$795.420 | - |
| 2867 |  TAI TAI | US$0,2125 | 2,29% | -18,76% | - | US$788.520 | - |
| 2868 |  Starly $STARLY | US$0,03441 | 5,35% | -0,55% | - | US$790.997 | - |
| 2869 |  Redlight Chain REDLC | US$0,8332 | 17,96% | 21,26% | - | US$783.293 | - |
| 2870 |  Versailles Heroes VRH | US$0,2210 | 2,55% | 9,92% | - | US$782.667 | - |
| 2871 |  Absolute Sync AST | US$47,18 | -3,25% | 0,51% | - | US$778.516 | - |
| 2872 |  Avalaunch XAVA | US$0,5332 | -13,61% | 7,30% | - | US$781.538 | - |
| 2873 |  UXD Stablecoin UXD | US$1,00 | -1,80% | 3,06% | - | US$769.411 | - |
| 2874 |  Fable Of The Dragon TYRANT | US$0,5611 | -6,34% | 26,63% | - | US$756.351 | - |
| 2875 |  Orbitau Taureum TAUM | US$0,0006953 | -24,42% | 31,91% | - | US$861.519 | - |
| 2876 |  DBX DBX | US$0,0002057 | -0,02% | 3,32% | - | US$755.263 | - |
| 2877 |  KStarCoin KSC | US$0,003288 | -2,10% | -11,13% | - | US$756.130 | - |
| 2878 |  EthereumFair ETHF | US$0,3508 | -0,01% | -2,54% | - | US$754.178 | - |
| 2879 |  Realis Network LIS | US$0,02173 | 1,50% | 0,00% | - | US$757.046 | - |
| 2880 |  yOUcash YOUC | US$0,5323 | -0,01% | 0,00% | - | US$747.051 | - |
| 2881 |  MetaFabric FABRIC | US$0,002425 | 49,75% | 53,70% | - | US$743.469 | - |
| 2882 |  DefiDollar DUSD | US$0,9678 | -0,03% | -1,19% | - | US$748.316 | - |
| 2883 |  Metano METANO | US$0,0004975 | -5,31% | -23,92% | - | US$741.531 | - |
| 2884 |  ECOx ECOX | US$0,9381 | -4,01% | 10,40% | - | US$729.793 | - |
| 2885 |  Pi PI | US$50,77 | -0,69% | -0,30% | - | US$742.390 | - |
| 2886 |  Brazilian Digital Token BRZ | US$0,2090 | 0,33% | 9,27% | - | US$736.521 | - |
| 2887 |  Moonwell WELL | US$0,004126 | -4,92% | 8,96% | - | US$731.680 | - |
| 2888 |  Future AI FUTURE-AI | US$0,009294 | -9,95% | -39,39% | - | US$730.431 | - |
| 2889 |  DOLA DOLA | US$0,9975 | -0,74% | -0,01% | - | US$721.802 | - |
| 2890 |  Square Token SQUA | US$16,08 | -2,97% | -8,16% | - | US$721.133 | - |
| 2891 |  BreederDAO BREED | US$0,06015 | -2,80% | -1,25% | - | US$719.267 | - |
| 2892 |  Popcoin POP | US$0,00002307 | -0,24% | -34,15% | - | US$710.577 | - |
| 2893 |  Animal Concerts ANML | US$0,0006958 | -3,09% | 11,70% | - | US$705.596 | - |
| 2894 |  hiCOOLCATS hiCOOLCATS | US$0,003959 | 9,51% | 11,18% | - | US$701.287 | - |
| 2895 |  UniDex UNIDX | US$6,53 | -3,59% | 28,02% | - | US$702.252 | - |
| 2896 |  MMPRO Token MMPRO | US$0,1179 | 0,85% | -1,98% | - | US$702.248 | - |
| 2897 |  Melos Studio MELOS | US$0,008255 | -2,16% | -1,88% | - | US$697.589 | - |
| 2898 |  DFX Finance DFX | US$0,2555 | -2,24% | 0,37% | - | US$699.334 | - |
| 2899 |  Synesis One SNS | US$0,007418 | 49,41% | 77,77% | - | US$764.806 | - |
| 2900 |  Arabic ABIC | US$0,005499 | -0,01% | 51,55% | - | US$695.896 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.