Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Materium MTRM | US$0,2468 | 15,63% | 11,19% | - | US$693.554 | - |
| 2902 |  Fuji FJT | US$0,1373 | -0,44% | 12,08% | - | US$692.092 | - |
| 2903 |  QMALL TOKEN QMALL | US$0,2994 | -3,42% | 2,32% | - | US$709.402 | - |
| 2904 |  New Order NEWO | US$0,04438 | 16,03% | 23,50% | - | US$671.037 | - |
| 2905 |  Dog Boss DOGBOSS | US$4,96 | -25,13% | -15,90% | - | US$676.141 | - |
| 2906 |  Cheelee CHEELEE | US$4,24 | 5,06% | 0,00% | - | US$666.561 | - |
| 2907 |  Lunr Token LUNR | US$0,1407 | 10,59% | 9,43% | - | US$662.903 | - |
| 2908 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05622 | 1,32% | 3,89% | - | US$646.829 | - |
| 2909 |  Agoric BLD | US$0,4259 | -5,21% | -3,27% | - | US$653.481 | - |
| 2910 |  Swappi PPI | US$0,006090 | 73,01% | 156,48% | - | US$644.256 | - |
| 2911 |  AptosLaunch Token ALT | US$0,1127 | -7,75% | 20,26% | - | US$661.103 | - |
| 2912 |  HistoryDAO HAO | US$0,004794 | -6,67% | -7,84% | - | US$646.495 | - |
| 2913 |  DOGGO DOGGO | US$0,000000008270 | 14,22% | -9,42% | - | US$640.920 | - |
| 2914 |  Moneta Digital MMXN | US$0,05401 | 0,22% | 1,17% | - | US$638.594 | - |
| 2915 |  Legends FWCL | US$2,72 | -3,65% | -2,28% | - | US$666.359 | - |
| 2916 |  Songbird SGB | US$0,01050 | -0,48% | -1,96% | - | US$633.013 | - |
| 2917 |  Jade Protocol JADE | US$13,14 | -2,78% | -0,55% | - | US$619.841 | - |
| 2918 |  FloraChain FYT | US$2,81 | 0,00% | 0,00% | - | US$621.912 | - |
| 2919 |  Wasder WAS | US$0,02291 | -2,60% | -6,83% | - | US$621.489 | - |
| 2920 |  HashBit BlockChain HBIT | US$0,00003118 | -11,69% | 1,63% | - | US$638.952 | - |
| 2921 |  PDX Coin PDX | US$49,32 | 0,16% | -0,38% | - | US$616.885 | - |
| 2922 |  Metavisa Protocol MESA | US$0,003575 | 0,26% | -0,36% | - | US$617.426 | - |
| 2923 |  LP 3pool Curve 3CRV | US$1,01 | -1,05% | -0,84% | - | US$615.510 | - |
| 2924 |  JackPool.finance JFI | US$40,97 | 3,02% | 12,76% | - | US$618.980 | - |
| 2925 |  DataHighway DHX | US$4,04 | 12,77% | 64,59% | - | US$610.976 | - |
| 2926 |  MetaGaming Guild MGG | US$0,004168 | -1,92% | -3,90% | - | US$603.852 | - |
| 2927 |  Stablz STABLZ | US$0,2305 | -16,53% | 11,34% | - | US$608.886 | - |
| 2928 |  SpaceMine MINE | US$0,003080 | -2,23% | -19,65% | - | US$603.486 | - |
| 2929 |  Lingose LING | US$0,005350 | 12,11% | 15,74% | - | US$605.539 | - |
| 2930 |  Unique Network UNQ | US$0,008045 | 5,10% | 12,76% | - | US$598.140 | - |
| 2931 |  IPVERSE IPV | US$0,005921 | -1,90% | 0,46% | - | US$595.046 | - |
| 2932 |  Bridge Network BRDG | US$0,009608 | 34,80% | 24,95% | - | US$603.156 | - |
| 2933 |  Elumia Crowns ELU | US$0,008900 | 4,81% | 11,52% | - | US$593.236 | - |
| 2934 |  Netvrk NTVRK | US$0,2188 | -3,85% | 3,12% | - | US$591.069 | - |
| 2935 |  YUSD Stablecoin YUSD | US$0,9995 | 0,03% | -0,10% | - | US$585.326 | - |
| 2936 |  Sivasspor Token SIV | US$0,9733 | 6,49% | 28,62% | - | US$597.736 | - |
| 2937 |  Lil Floki LILFLOKI | US$0,000000001204 | 193,77% | 208,42% | - | US$590.992 | - |
| 2938 |  Medieval Empires MEE | US$0,01525 | 1,98% | 5,47% | - | US$587.931 | - |
| 2939 |  Polkacity POLC | US$0,03476 | -11,49% | 15,33% | - | US$582.661 | - |
| 2940 |  1Sol 1SOL | US$0,005614 | -1,81% | 0,73% | - | US$582.221 | - |
| 2941 |  Kollect KOL | US$0,004320 | -0,17% | 40,75% | - | US$579.542 | - |
| 2942 |  Hermes Protocol HERMES | US$0,09961 | 3,06% | 33,83% | - | US$578.403 | - |
| 2943 |  XANA XETA | US$0,05629 | -0,26% | -7,80% | - | US$581.384 | - |
| 2944 |  Biskit Protocol BISKIT | US$0,1166 | -9,97% | 20,08% | - | US$571.839 | - |
| 2945 |  MangoMan Intelligent MMIT | US$0,00000005248 | 3,56% | 4,13% | - | US$582.285 | - |
| 2946 |  Ryoma RYOMA | US$0,002492 | 1,34% | -1,50% | - | US$570.083 | - |
| 2947 |  The Doge NFT DOG | US$0,0009632 | -2,88% | 3,48% | - | US$572.344 | - |
| 2948 |  TOM Finance TOM | US$29,61 | -5,62% | -1,37% | - | US$568.164 | - |
| 2949 |  Scream SCREAM | US$2,97 | -15,99% | 9,90% | - | US$570.806 | - |
| 2950 |  Tender.fi TND | US$3,70 | -8,51% | -0,64% | - | US$526.360 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.