Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Umee UMEE | US$0,008477 | -2,93% | -6,67% | - | US$358.532 | - |
| 3102 |  MOBLAND SYNR | US$0,005436 | -3,06% | -18,70% | - | US$346.838 | - |
| 3103 |  Meta Game City MECI | US$1,35 | 3,77% | 5,06% | - | US$339.402 | - |
| 3104 |  Sonne Finance SONNE | US$0,08407 | -2,19% | 10,21% | - | US$343.571 | - |
| 3105 |  StarSharks (SSS) SSS | US$0,2162 | -3,62% | -8,67% | - | US$343.587 | - |
| 3106 |  Best Fintech Investment Coin BFIC | US$15,79 | 0,07% | -4,84% | - | US$342.249 | - |
| 3107 |  BlueBenx BENX | US$0,02781 | -3,26% | -2,33% | - | US$342.009 | - |
| 3108 |  Kujira KUJI | US$0,6984 | -2,49% | -2,76% | - | US$345.225 | - |
| 3109 |  Ferro FER | US$0,02928 | -4,55% | -0,54% | - | US$342.155 | - |
| 3110 |  Frz Solar System FRZSS | US$0,00000001137 | -6,43% | -38,69% | - | US$339.613 | - |
| 3111 |  Nodle NODL | US$0,004878 | 51,52% | 48,68% | - | US$326.107 | - |
| 3112 |  TopChain TOPC | US$0,0006951 | 11,73% | 18,20% | - | US$336.699 | - |
| 3113 |  Railgun RAIL | US$0,7813 | -9,43% | -6,13% | - | US$331.964 | - |
| 3114 |  Acria.AI ACRIA | US$0,09595 | 40,67% | 42,31% | - | US$330.526 | - |
| 3115 |  Coinbase tokenized stock FTX COIN | US$44,34 | -9,98% | -11,42% | - | US$330.782 | - |
| 3116 |  Darkness Dollar DUSD | US$0,8511 | 11,08% | 0,89% | - | US$330.782 | - |
| 3117 |  Axelar Wrapped USDC axlUSDC | US$0,9983 | -0,85% | -0,28% | - | US$327.525 | - |
| 3118 |  CNHC CNHC | US$0,1463 | -0,08% | -0,54% | - | US$329.589 | - |
| 3119 |  Fileshare Platform FSC | US$1,79 | -3,37% | 1,67% | - | US$321.754 | - |
| 3120 |  TourismX Token TRMX | US$0,09732 | -3,09% | -19,95% | - | US$329.458 | - |
| 3121 |  Tethys TETHYS | US$0,3564 | 4,76% | 51,19% | - | US$327.514 | - |
| 3122 |  Concentrator CTR | US$2,23 | -11,44% | 4,39% | - | US$326.475 | - |
| 3123 |  CryptoMines ETERNAL | US$0,1933 | 0,97% | 0,83% | - | US$324.588 | - |
| 3124 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$79,22 | -1,26% | -2,37% | - | US$339.940 | - |
| 3125 |  DEXO DEXO | US$0,008231 | 10,78% | 8,28% | - | US$327.808 | - |
| 3126 |  Tesla tokenized stock Bittrex TSLA | US$178,22 | -0,37% | 1,30% | - | US$323.636 | - |
| 3127 |  Wrapped Moonriver WMOVR | US$8,80 | -2,53% | 0,05% | - | US$323.812 | - |
| 3128 |  Zombie Inu(New) ZINU | US$0,002185 | 5,51% | -26,75% | - | US$323.039 | - |
| 3129 |  SILK SILK | US$0,5325 | -10,50% | -20,85% | - | US$321.585 | - |
| 3130 |  BitMEX Token BMEX | US$0,8061 | -4,05% | 19,41% | - | US$319.962 | - |
| 3131 |  Tigres Fan Token TIGRES | US$2,09 | -0,15% | -1,11% | - | US$313.470 | - |
| 3132 |  OmniaVerse OMNIA | US$0,001169 | -5,86% | -30,65% | - | US$315.983 | - |
| 3133 |  Coreum CORE | US$0,4948 | -1,48% | 15,17% | - | US$321.049 | - |
| 3134 |  holoride RIDE | US$0,05748 | -4,23% | 0,17% | - | US$315.120 | - |
| 3135 |  Soulsaver SOUL | US$22,67 | 1,40% | 0,60% | - | US$314.089 | - |
| 3136 |  hiENS4 hiENS4 | US$0,004273 | -15,11% | -38,56% | - | US$307.267 | - |
| 3137 |  Balkari BKR | US$0,03460 | 8,71% | -41,33% | - | US$313.083 | - |
| 3138 |  Plugin PLI | US$0,06293 | 2,34% | -2,18% | - | US$308.031 | - |
| 3139 |  Cosplay Token COT | US$0,03449 | -6,36% | 4,98% | - | US$312.351 | - |
| 3140 |  Daikicoin DIC | US$0,006842 | -10,07% | -8,37% | - | US$309.340 | - |
| 3141 |  Nemesis DAO NMS | US$6,41 | 1,68% | -10,30% | - | US$308.829 | - |
| 3142 |  Minds MINDS | US$0,1033 | -1,83% | 5,82% | - | US$304.818 | - |
| 3143 |  Talken TALK | US$0,1506 | 1,51% | 10,78% | - | US$303.966 | - |
| 3144 |  MARS4 MARS4 | US$0,001128 | 8,07% | 15,02% | - | US$304.681 | - |
| 3145 |  hiPUNKS hiPUNKS | US$0,2445 | -6,57% | -12,65% | - | US$303.746 | - |
| 3146 |  hiAZUKI hiAZUKI | US$0,02398 | 1,01% | -4,77% | - | US$306.921 | - |
| 3147 |  ByteDex BEXT | US$0,01709 | -3,54% | 0,13% | - | US$302.907 | - |
| 3148 |  Arker ARKER | US$0,001322 | 4,48% | 15,63% | - | US$301.068 | - |
| 3149 |  Dash 2 Trade D2T | US$0,01267 | 0,93% | 13,40% | - | US$300.304 | - |
| 3150 |  Intelly INTL | US$0,2764 | 8,98% | -28,24% | - | US$299.015 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.