Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PLAYA3ULL GAMES 3ULL | US$0,0005727 | -11,39% | -8,87% | - | US$298.172 | - |
| 3152 |  The Protocol THE | US$0,001832 | -10,35% | -4,84% | - | US$298.262 | - |
| 3153 |  Hubble Protocol HBB | US$0,09602 | -2,03% | 8,57% | - | US$294.454 | - |
| 3154 |  Tiny Coin TINC | US$0,03172 | -5,13% | -0,75% | - | US$290.029 | - |
| 3155 |  Animal Farm Dogs AFD | US$14,36 | -1,17% | -17,14% | - | US$285.394 | - |
| 3156 |  hiFLUF hiFLUF | US$0,004681 | -3,59% | 2,95% | - | US$291.914 | - |
| 3157 |  Digimon Rabbit DRB | US$0,000000000023 | -12,31% | 63,36% | - | US$289.768 | - |
| 3158 |  Ridotto RDT | US$0,03526 | 2,18% | 63,54% | - | US$291.678 | - |
| 3159 |  InpulseX IPX | US$0,00000001356 | -5,95% | 5,86% | - | US$286.566 | - |
| 3160 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,32% | 1,08% | - | US$285.785 | - |
| 3161 |  Pancake Games GCAKE | US$0,000001380 | -6,63% | -9,61% | - | US$283.035 | - |
| 3162 |  Bit2Me B2M | US$0,008542 | 0,36% | -2,01% | - | US$282.910 | - |
| 3163 |  ASAN VERSE ASAN | US$0,00007852 | -0,42% | 6,63% | - | US$282.751 | - |
| 3164 |  ARCS ARX | US$0,004371 | -3,49% | -2,08% | - | US$282.925 | - |
| 3165 |  DogeSwap DOG | US$0,001413 | -2,73% | 6,25% | - | US$281.772 | - |
| 3166 |  Vector Finance VTX | US$0,1409 | -22,05% | -15,61% | - | US$278.227 | - |
| 3167 |  ShinobiVerse SHINO | US$0,00001218 | -4,23% | -0,91% | - | US$277.765 | - |
| 3168 |  MoonDAO MOONEY | US$0,003408 | -10,08% | -32,63% | - | US$276.763 | - |
| 3169 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,23 | -3,74% | 12,07% | - | US$277.302 | - |
| 3170 |  Etho Protocol ETHO | US$0,01300 | 4,19% | 6,86% | - | US$276.353 | - |
| 3171 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1091 | -1,06% | 3,85% | - | US$275.202 | - |
| 3172 |  SaitaRealty SRLTY | US$0,0009568 | -16,77% | -17,41% | - | US$274.466 | - |
| 3173 |  artèQ ARTEQ | US$0,01374 | -0,12% | 3,51% | - | US$272.718 | - |
| 3174 |  Esports Token EST | US$0,1261 | 52,47% | -3,27% | - | US$272.718 | - |
| 3175 |  Crypto tex CTEX | US$0,3501 | -0,01% | 0,00% | - | US$269.357 | - |
| 3176 |  LIF3 LSHARE LSHARE | US$191,33 | -6,01% | -7,06% | - | US$268.068 | - |
| 3177 |  Tortuga Finance Aptos tAPT | US$12,83 | 17,10% | -6,37% | - | US$261.244 | - |
| 3178 |  Smarty Pay SPY | US$0,001286 | -0,80% | -0,28% | - | US$267.388 | - |
| 3179 |  Club Santos Laguna Fan Token SAN | US$1,47 | -5,25% | -3,22% | - | US$265.384 | - |
| 3180 |  MetaShooter MHUNT | US$0,01131 | -1,82% | -0,81% | - | US$265.623 | - |
| 3181 |  TEMDAO TEM | US$0,1852 | -2,84% | 13,36% | - | US$267.740 | - |
| 3182 |  DarkShield Games Studio DKS | US$0,002417 | -10,32% | 53,17% | - | US$265.272 | - |
| 3183 |  Atlas FC Fan Token ATLAS | US$1,46 | -4,98% | -1,14% | - | US$264.090 | - |
| 3184 |  cheqd CHEQ | US$0,04774 | -18,75% | 22,30% | - | US$263.842 | - |
| 3185 |  Voxto Amplify VXT | US$0,02211 | -0,90% | -0,59% | - | US$264.660 | - |
| 3186 |  PAXW PAXW | US$0,007701 | -10,37% | -61,67% | - | US$260.379 | - |
| 3187 |  ZED Token ZED | US$0,02824 | -1,56% | -4,65% | - | US$263.996 | - |
| 3188 |  Alkimi $ADS | US$0,1864 | -4,72% | -4,53% | - | US$263.712 | - |
| 3189 |  PayNet Coin PAYN | US$0,09752 | 0,10% | 0,99% | - | US$262.709 | - |
| 3190 |  UpOnly UPO | US$0,01344 | -6,62% | -5,74% | - | US$261.257 | - |
| 3191 |  Binance Wrapped DOT BDOT | US$4,87 | -4,27% | 5,39% | - | US$261.742 | - |
| 3192 |  SoldierNodes SLD | US$0,2764 | -3,09% | 8,14% | - | US$262.574 | - |
| 3193 |  hiMAYC hiMAYC | US$0,08155 | -6,10% | -26,83% | - | US$266.683 | - |
| 3194 |  Ask Chip CHIP | US$0,001481 | 47,82% | 0,00% | - | US$257.383 | - |
| 3195 |  Giant Mammoth GMMT | US$2,94 | 0,51% | 11,72% | - | US$259.280 | - |
| 3196 |  Gemie GEM | US$0,01794 | -3,50% | 10,60% | - | US$262.784 | - |
| 3197 |  OnX Finance ONX | US$0,07070 | 0,55% | 7,11% | - | US$258.359 | - |
| 3198 |  The APIS API | US$0,01838 | -10,69% | 27,29% | - | US$262.823 | - |
| 3199 |  Silo Finance SILO | US$0,05076 | 9,84% | -0,84% | - | US$257.425 | - |
| 3200 |  Moss Carbon Credit MCO2 | US$1,81 | -1,98% | -1,49% | - | US$262.413 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.