Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  hiGAZERS hiGAZERS | US$0,08596 | -5,39% | -14,24% | - | US$406.159 | - |
| 3052 |  PureFi Protocol UFI | US$0,04695 | -6,13% | 255,39% | - | US$400.908 | - |
| 3053 |  LeisureMeta LM | US$0,4495 | 0,89% | -3,81% | - | US$399.355 | - |
| 3054 |  Probinex PBX | US$0,08531 | 2,96% | 7,88% | - | US$400.263 | - |
| 3055 |  BNS Token BNS | US$0,0004623 | 0,64% | -0,51% | - | US$397.736 | - |
| 3056 |  Temtum TEM | US$0,2016 | -2,75% | 8,40% | - | US$398.664 | - |
| 3057 |  Crypto ARC ARC | US$0,04180 | -0,28% | -18,12% | - | US$400.031 | - |
| 3058 |  Zamio ZAM | US$0,003755 | 10,27% | -30,25% | - | US$397.877 | - |
| 3059 |  Galeon GALEON | US$0,01793 | -0,44% | -7,87% | - | US$395.557 | - |
| 3060 |  Perseus Fintech PRS | US$0,2544 | -0,60% | -9,98% | - | US$398.638 | - |
| 3061 |  Kuma Inu KUMA | US$0,00000001261 | -1,77% | 3,89% | - | US$392.658 | - |
| 3062 |  Lambda Markets LMDA | US$0,05775 | -14,71% | -13,78% | - | US$418.618 | - |
| 3063 |  AGAME AG | US$0,03926 | 8,73% | 32,38% | - | US$392.091 | - |
| 3064 |  ASYAGRO ASY | US$0,02568 | -7,74% | -16,37% | - | US$394.943 | - |
| 3065 |  Tribal Token TRIBL | US$1,24 | 0,10% | -0,54% | - | US$391.220 | - |
| 3066 |  hiODBS hiODBS | US$0,009436 | -8,51% | 30,47% | - | US$387.832 | - |
| 3067 |  Savanna SVN | US$0,01214 | -5,06% | 39,16% | - | US$388.241 | - |
| 3068 |  SYL SYL | US$0,0008450 | -5,77% | -2,19% | - | US$386.372 | - |
| 3069 |  Qitmeer Network MEER | US$0,2019 | -63,79% | -68,85% | - | US$386.950 | - |
| 3070 |  GetKicks KICKS | US$0,003039 | -0,33% | 27,98% | - | US$389.109 | - |
| 3071 |  Realm REALM | US$0,02106 | -9,18% | -35,65% | - | US$381.232 | - |
| 3072 |  hiFIDENZA hiFIDENZA | US$0,2933 | -7,60% | -0,95% | - | US$387.291 | - |
| 3073 |  hiOD hiOD | US$0,005576 | -0,54% | 16,17% | - | US$380.283 | - |
| 3074 |  Sketch Coin SKET | US$0,003751 | -1,27% | -18,95% | - | US$383.451 | - |
| 3075 |  Loon Network LOON | US$0,003022 | -0,95% | 13,49% | - | US$380.782 | - |
| 3076 |  CyberDragon Gold GOLD | US$0,01706 | 0,17% | 24,29% | - | US$399.330 | - |
| 3077 |  Hop Protocol HOP | US$0,1214 | 6,69% | 37,02% | - | US$380.678 | - |
| 3078 |  Hera Finance HERA | US$3,03 | 1,22% | 26,32% | - | US$378.740 | - |
| 3079 |  Wonderful Memories WMEMO | US$28.033,53 | 0,43% | -0,93% | - | US$375.313 | - |
| 3080 |  hiMEEBITS hiMEEBITS | US$0,005449 | 4,16% | -3,63% | - | US$381.193 | - |
| 3081 |  RankerDAO RANKER | US$0,004630 | 4,26% | 3,99% | - | US$371.814 | - |
| 3082 |  Kalima Blockchain KLX | US$0,0001799 | -3,34% | -26,61% | - | US$370.540 | - |
| 3083 |  JizzRocket JIZZ | US$0,00001817 | 11,74% | -60,53% | - | US$368.723 | - |
| 3084 |  LiveGreen Coin LGC | US$0,01044 | -6,48% | 12,45% | - | US$371.321 | - |
| 3085 |  BFG Token BFG | US$0,01623 | 1,24% | 4,97% | - | US$365.109 | - |
| 3086 |  Minebase MBASE | US$0,3111 | -8,67% | -17,90% | - | US$364.818 | - |
| 3087 |  TAKI TAKI | US$0,006260 | 7,35% | 4,36% | - | US$368.841 | - |
| 3088 |  Vow VOW | US$0,7681 | -0,98% | -2,52% | - | US$361.013 | - |
| 3089 |  Paypolitan Token EPAN | US$0,01115 | -0,59% | 3,83% | - | US$360.317 | - |
| 3090 |  Lucky Coin LKC | US$0,00000002748 | 1,73% | -19,12% | - | US$360.807 | - |
| 3091 |  ReserveBlock RBX | US$0,2418 | -6,49% | 0,00% | - | US$358.177 | - |
| 3092 |  SymVerse SYM | US$0,01843 | 4,79% | 9,87% | - | US$353.577 | - |
| 3093 |  xSPECTAR XSPECTAR | US$0,03401 | -2,52% | -0,84% | - | US$356.319 | - |
| 3094 |  Neutra Finance NEU | US$2,71 | -14,16% | 16,73% | - | US$366.362 | - |
| 3095 |  xcDOT XCDOT | US$6,35 | -4,35% | 1,68% | - | US$349.014 | - |
| 3096 |  Kudoe KDOE | US$0,01343 | -2,77% | 5,09% | - | US$351.227 | - |
| 3097 |  Metanept NEPT | US$0,00009861 | -0,79% | -4,74% | - | US$350.156 | - |
| 3098 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$398,39 | 0,55% | 0,42% | - | US$355.039 | - |
| 3099 |  Sweeptoken SWEEP | US$0,000000000086 | 19,85% | 147,86% | - | US$348.861 | - |
| 3100 |  CCX CCXX | US$17,93 | -0,83% | -0,86% | - | US$347.647 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.