Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ZigZag ZZ | US$0,8002 | 22,73% | 141,51% | - | US$563.356 | - |
| 2952 |  Chibi Dinos HOOP | US$0,004756 | -0,93% | -9,23% | - | US$555.439 | - |
| 2953 |  ISLAMICOIN ISLAMI | US$0,0004867 | 1,43% | 3,49% | - | US$580.773 | - |
| 2954 |  DEUS Finance DEUS | US$70,14 | -17,11% | -13,11% | - | US$548.443 | - |
| 2955 |  Ludena Protocol LDN | US$0,06897 | -1,95% | -0,74% | - | US$552.734 | - |
| 2956 |  WadzPay Token WTK | US$0,01515 | -4,21% | 71,15% | - | US$542.576 | - |
| 2957 |  Doubloon DBL | US$0,07448 | -19,70% | -34,99% | - | US$547.309 | - |
| 2958 |  JUNO JUNO | US$1,31 | -1,75% | 0,92% | - | US$564.349 | - |
| 2959 |  Qlindo QLINDO | US$0,05745 | -2,30% | 5,13% | - | US$540.292 | - |
| 2960 |  CORE MultiChain CMCX | US$0,002350 | -0,77% | -4,82% | - | US$535.233 | - |
| 2961 |  Burn Floki BFLOKI | US$0,000000000070 | -18,18% | -15,25% | - | US$530.818 | - |
| 2962 |  Convex FXS CVXFXS | US$8,81 | -10,62% | 0,00% | - | US$539.936 | - |
| 2963 |  Laqira Protocol LQR | US$0,01437 | -5,66% | 143,49% | - | US$527.282 | - |
| 2964 |  hiENS3 hiENS3 | US$0,1555 | -11,98% | -38,38% | - | US$524.273 | - |
| 2965 |  WATTTON WATT | US$0,09035 | 54,66% | 24,25% | - | US$514.504 | - |
| 2966 |  Metal Blockchain METAL | US$0,05799 | -2,14% | -3,68% | - | US$520.530 | - |
| 2967 |  JFIN JFC | US$0,4411 | -2,41% | -8,63% | - | US$524.094 | - |
| 2968 |  Channels CAN | US$0,0002787 | 2,86% | 8,83% | - | US$516.420 | - |
| 2969 |  D3D Social D3D | US$0,1145 | -3,87% | 242,27% | - | US$511.462 | - |
| 2970 |  TOR TOR | US$1,00 | 0,19% | 0,14% | - | US$509.135 | - |
| 2971 |  Evulus Token EVU | US$0,07002 | -2,13% | -4,82% | - | US$511.760 | - |
| 2972 |  Shina Inu SHI | US$0,000002254 | -15,14% | 26,93% | - | US$512.950 | - |
| 2973 |  Orca ORCA | US$0,8977 | 2,42% | 2,08% | - | US$720.646 | - |
| 2974 |  Hamachi Finance HAMI | US$0,0004071 | 2,57% | 19,21% | - | US$510.016 | - |
| 2975 |  Wrapped OKT WOKT | US$23,91 | -15,25% | -16,95% | - | US$507.855 | - |
| 2976 |  Wanaka Farm WANA | US$0,01112 | 0,10% | -0,05% | - | US$507.550 | - |
| 2977 |  First Ever NFT FEN | US$0,000001602 | -9,44% | -24,44% | - | US$504.548 | - |
| 2978 |  Prime Numbers Ecosystem PRNT | US$0,5972 | 0,89% | 0,97% | - | US$506.079 | - |
| 2979 |  Shimmer SMR | US$0,07519 | -5,41% | 5,28% | - | US$503.614 | - |
| 2980 |  SubDAO GOV | US$0,01122 | -0,27% | 0,79% | - | US$504.115 | - |
| 2981 |  OHO OHO | US$0,003225 | 6,30% | 7,72% | - | US$499.675 | - |
| 2982 |  ritestream RITE | US$0,001723 | 1,93% | 12,37% | - | US$498.393 | - |
| 2983 |  3xcalibur XCAL | US$0,2296 | -24,74% | 58,70% | - | US$495.650 | - |
| 2984 |  Bxmi Token BXMI | US$0,05441 | -8,82% | -10,18% | - | US$522.394 | - |
| 2985 |  Crypto Gladiator Shards CGS | US$0,01419 | -8,13% | 11,88% | - | US$489.395 | - |
| 2986 |  MicroStrategy tokenized stock FTX MSTR | US$202,20 | -3,44% | 15,33% | - | US$494.711 | - |
| 2987 |  Bombcrypto BCOIN | US$0,005937 | -1,18% | -6,87% | - | US$481.241 | - |
| 2988 |  hiMFERS hiMFERS | US$0,002405 | -0,79% | 0,13% | - | US$482.592 | - |
| 2989 |  Altered State Token ASTO | US$0,08748 | 2,04% | 8,38% | - | US$483.592 | - |
| 2990 |  Coinerr ERR | US$0,0001227 | 0,18% | 3,18% | - | US$483.360 | - |
| 2991 |  CyOp Protocol CYOP | US$0,00000003347 | 11,40% | 12,84% | - | US$477.104 | - |
| 2992 |  Globiance Exchange Token GBEX | US$0,0000001085 | -0,76% | -10,03% | - | US$477.746 | - |
| 2993 |  Stronger STRNGR | US$3,18 | -6,39% | 21,90% | - | US$475.152 | - |
| 2994 |  BNBUP BNBUP | US$44,68 | -6,37% | -1,11% | - | US$468.843 | - |
| 2995 |  Premia PREMIA | US$0,8630 | -6,99% | 11,35% | - | US$469.509 | - |
| 2996 |  Oceanland OLAND | US$0,006038 | -2,28% | 11,28% | - | US$470.505 | - |
| 2997 |  Creta World CRETA | US$0,04042 | -0,97% | -11,82% | - | US$465.277 | - |
| 2998 |  Fusotao Protocol TAO | US$0,06994 | 0,52% | 21,63% | - | US$468.836 | - |
| 2999 |  hiCLONEX hiCLONEX | US$0,008839 | -2,48% | 2,96% | - | US$467.468 | - |
| 3000 |  SIGN SIGN | US$0,07136 | 0,05% | -4,60% | - | US$466.022 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.