Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  hiRENGA HIRENGA | US$0,01641 | -10,66% | -13,76% | - | US$1.424.794 | - |
| 2752 |  BNBDOWN BNBDOWN | US$0,01398 | 9,60% | -3,59% | - | US$1.416.866 | - |
| 2753 |  Calvaria: Duels of Eternity RIA | US$0,01265 | -12,70% | -28,15% | - | US$1.380.180 | - |
| 2754 |  Decentralized USD(Defichain) DUSD | US$0,7213 | -0,09% | -0,29% | - | US$1.416.253 | - |
| 2755 |  INERY INR | US$0,1384 | -0,35% | -1,11% | - | US$1.366.475 | - |
| 2756 |  Image Generation AI IMGNAI | US$0,02109 | -0,93% | 23,02% | - | US$1.362.668 | - |
| 2757 |  iFortune IFC | US$11,41 | 10,26% | 0,00% | - | US$1.343.607 | - |
| 2758 |  ZILLION AAKAR XO ZILLIONXO | US$0,7242 | -1,22% | 5,80% | - | US$1.389.590 | - |
| 2759 |  Bullieverse $BULL | US$0,006610 | 22,66% | 51,52% | - | US$1.324.008 | - |
| 2760 |  Lyra LYRA | US$0,1861 | -3,46% | 16,37% | - | US$1.309.681 | - |
| 2761 |  Opyn Squeeth OSQTH | US$97,74 | -4,38% | 10,23% | - | US$1.235.598 | - |
| 2762 |  Terra Classic USD (Wormhole) USTC | US$0,02832 | -9,73% | 16,07% | - | US$1.307.869 | - |
| 2763 |  ROGin AI ROG | US$0,3071 | -1,66% | -2,12% | - | US$1.313.793 | - |
| 2764 |  KCAL KCAL | US$0,6173 | 1,10% | -4,94% | - | US$1.301.994 | - |
| 2765 |  Crypteriumcoin CCOIN | US$0,03899 | 6,17% | 3,00% | - | US$1.279.959 | - |
| 2766 |  Race Kingdom ATOZ | US$0,1906 | -2,61% | 7,07% | - | US$1.284.076 | - |
| 2767 |  Hive Dollar HBD | US$0,9748 | -3,41% | -3,00% | - | US$1.299.615 | - |
| 2768 |  OxAI.com OXAI | US$0,000009984 | -6,62% | -16,77% | - | US$1.266.438 | - |
| 2769 |  Liquid Finance LIQD | US$3.906,44 | -5,63% | 351,68% | - | US$1.245.112 | - |
| 2770 |  Neural AI NEURALAI | US$0,001203 | 6,43% | 0,00% | - | US$1.239.692 | - |
| 2771 |  Dogcoin DOGS | US$0,000000002475 | -42,12% | 146,77% | - | US$1.236.605 | - |
| 2772 |  LINKDOWN LINKDOWN | US$0,001718 | 6,90% | -2,72% | - | US$1.224.367 | - |
| 2773 |  Truebit TRU | US$0,1683 | -0,03% | 26,37% | - | US$1.238.435 | - |
| 2774 |  Palmswap PALM | US$0,02965 | -9,51% | 80,42% | - | US$1.304.950 | - |
| 2775 |  BTCUP BTCUP | US$4,57 | -5,28% | 13,66% | - | US$1.220.518 | - |
| 2776 |  GAMI World GAMI | US$0,8485 | 2,27% | 15,79% | - | US$1.207.204 | - |
| 2777 |  ApeX Protocol APEX | US$0,3934 | -5,66% | -0,84% | - | US$1.207.085 | - |
| 2778 |  VIXCO VIX | US$0,01757 | -1,89% | -9,86% | - | US$1.202.809 | - |
| 2779 |  Paribu Net PRB | US$0,8121 | -2,06% | 2,91% | - | US$1.191.182 | - |
| 2780 |  Saltmarble SML | US$9,55 | 3,94% | -1,51% | - | US$1.148.505 | - |
| 2781 |  CanaryX CNYX | US$0,001495 | -2,75% | -6,26% | - | US$1.257.375 | - |
| 2782 |  Omax Coin OMAX | US$0,0004526 | -4,13% | 10,01% | - | US$1.169.108 | - |
| 2783 |  Pkoin PKOIN | US$0,4164 | 6,77% | -1,94% | - | US$1.163.205 | - |
| 2784 |  Dotori DTR | US$1,04 | 0,60% | 2,99% | - | US$1.163.844 | - |
| 2785 |  Layer2DAO L2DAO | US$0,002608 | 12,76% | 22,80% | - | US$1.156.430 | - |
| 2786 |  Alpha Coin ALPHA | US$0,005895 | -3,45% | -1,17% | - | US$1.152.654 | - |
| 2787 |  Conic Finance CNC | US$10,57 | -8,34% | 29,81% | - | US$1.157.125 | - |
| 2788 |  Yeti Finance YETI | US$0,01587 | 0,89% | 39,39% | - | US$1.148.597 | - |
| 2789 |  StakeWise SWISE | US$0,1678 | -4,92% | -4,28% | - | US$1.124.471 | - |
| 2790 |  USDH USDH | US$0,9958 | -0,35% | -0,12% | - | US$1.217.389 | - |
| 2791 |  Digital Financial Exchange DIFX | US$0,2331 | -5,18% | 3,73% | - | US$1.164.872 | - |
| 2792 |  Buffer Finance BFR | US$0,4105 | -19,60% | 4,17% | - | US$1.144.866 | - |
| 2793 |  ULTRON ULX | US$0,07301 | -5,51% | 1,47% | - | US$1.127.476 | - |
| 2794 |  ALTAVA TAVA | US$0,1937 | -2,64% | -6,75% | - | US$1.119.712 | - |
| 2795 |  StepWatch SWP | US$0,004403 | 39,85% | 45,92% | - | US$1.155.345 | - |
| 2796 |  hiDOODLES hiDOODLES | US$0,009402 | -3,20% | -16,15% | - | US$1.110.928 | - |
| 2797 |  LunaGens LUNG | US$0,001240 | -2,82% | -2,61% | - | US$1.144.930 | - |
| 2798 |  Doge Killer LEASH | US$431,57 | -8,48% | 1,63% | - | US$1.104.596 | - |
| 2799 |  Metavault Trade MVX | US$3,49 | 15,72% | 71,28% | - | US$1.103.906 | - |
| 2800 |  Wrapped TAO WTAO | US$74,56 | -16,99% | 0,00% | - | US$1.045.559 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.