Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Degree Crypto Token DCT | US$254,88 | 5,88% | 0,35% | - | US$257.112 | - |
| 3202 |  NFT2STAKE NFT2$ | US$0,01332 | 15,16% | -11,06% | - | US$271.539 | - |
| 3203 |  BitBook BBT | US$0,0007206 | 1,12% | 0,76% | - | US$253.790 | - |
| 3204 |  Cryowar CWAR | US$0,01745 | -0,85% | 6,72% | - | US$257.386 | - |
| 3205 |  xExchange MEX | US$0,00001434 | 0,46% | -11,61% | - | US$233.442 | - |
| 3206 |  GeniuX IUX | US$0,02600 | -3,95% | -27,95% | - | US$253.059 | - |
| 3207 |  Pine PINE | US$0,4451 | -28,53% | 30,85% | - | US$253.466 | - |
| 3208 |  Rubic RBC | US$0,02376 | -3,43% | 12,64% | - | US$253.381 | - |
| 3209 |  Edain EAI | US$0,05454 | 58,38% | 80,33% | - | US$246.726 | - |
| 3210 |  Web3Camp 3P | US$0,00000008177 | 0,21% | -2,90% | - | US$253.198 | - |
| 3211 |  CryptMi CYMI | US$0,7972 | 2,14% | 0,00% | - | US$251.353 | - |
| 3212 |  EnterDAO ENTR | US$0,01193 | 0,05% | -6,45% | - | US$251.064 | - |
| 3213 |  MetaMic E-Sports Games MEG | US$0,0005677 | -3,76% | -11,55% | - | US$249.816 | - |
| 3214 |  Crogecoin CROGE | US$0,001094 | -1,95% | 4,48% | - | US$247.717 | - |
| 3215 |  Wombex Finance WMX | US$0,1050 | -2,41% | -8,83% | - | US$257.296 | - |
| 3216 |  Carmin CARMIN | US$0,8775 | -39,17% | 0,00% | - | US$247.958 | - |
| 3217 |  Frax Staked Ether SFRXETH | US$1.676,62 | -2,16% | 6,18% | - | US$247.662 | - |
| 3218 |  Medal of Honour MOH | US$0,3816 | -1,59% | 2,06% | - | US$246.975 | - |
| 3219 |  SX Network SX | US$0,1323 | -2,25% | -0,69% | - | US$244.733 | - |
| 3220 |  ordinex ORD | US$0,000001797 | 0,00% | 0,00% | - | US$246.148 | - |
| 3221 |  Geist Finance GEIST | US$0,01407 | -24,75% | 5,83% | - | US$278.709 | - |
| 3222 |  Metastrike MTS | US$0,008195 | 13,80% | 31,69% | - | US$250.905 | - |
| 3223 |  Conscious Value Network CVNT | US$1,09 | -4,90% | 13,81% | - | US$244.500 | - |
| 3224 |  Eggs EGGS | US$0,0000005131 | -16,51% | 0,00% | - | US$242.760 | - |
| 3225 |  fanC FANC | US$0,1040 | -16,84% | -20,43% | - | US$243.223 | - |
| 3226 |  Ftribe Fighters (F2 NFT) F2C | US$0,001683 | 17,60% | 10,00% | - | US$241.527 | - |
| 3227 |  Alita Finance ALI | US$0,07223 | -2,41% | -4,72% | - | US$249.037 | - |
| 3228 |  Plastiks PLASTIK | US$0,02717 | -0,99% | 0,75% | - | US$241.635 | - |
| 3229 |  Genie AI GENAI | US$0,001140 | -29,36% | 0,00% | - | US$251.835 | - |
| 3230 |  Titi Financial TITI | US$0,000000000412 | 1,23% | 0,12% | - | US$239.116 | - |
| 3231 |  FireStarter FLAME | US$0,04563 | 7,97% | -10,25% | - | US$237.768 | - |
| 3232 |  Human HMT | US$0,07073 | -6,77% | -1,00% | - | US$235.751 | - |
| 3233 |  EVERY GAME EGAME | US$0,00007039 | -1,97% | 6,25% | - | US$236.613 | - |
| 3234 |  KingdomX KT | US$0,001088 | 8,08% | 1,20% | - | US$236.430 | - |
| 3235 |  sETH2 SETH2 | US$1.628,21 | -2,26% | 6,09% | - | US$203.161 | - |
| 3236 |  Decentralized Pictures FILM | US$0,1138 | -2,57% | 3,93% | - | US$235.450 | - |
| 3237 |  Gym Network GYMNET | US$0,04021 | -2,51% | -3,76% | - | US$234.578 | - |
| 3238 |  DogeCola DOGECOLA | US$0,008913 | 0,62% | 6,65% | - | US$233.715 | - |
| 3239 |  EdenLoop ELT | US$0,05235 | 1,03% | -11,72% | - | US$235.155 | - |
| 3240 |  MonoX Protocol MONO | US$0,03591 | 8,78% | 12,89% | - | US$234.502 | - |
| 3241 |  SnowCrash Token NORA | US$0,006732 | -4,66% | -1,85% | - | US$234.229 | - |
| 3242 |  Privapp Network bPRIVA | US$0,2960 | -5,10% | 15,22% | - | US$232.956 | - |
| 3243 |  Ultimate Champions CHAMP | US$0,05296 | 8,57% | 3,03% | - | US$232.758 | - |
| 3244 |  xFund XFUND | US$1.375,22 | -3,42% | 8,17% | - | US$231.420 | - |
| 3245 |  PoodleFi PFI | US$0,000002963 | -5,39% | -0,95% | - | US$249.928 | - |
| 3246 |  Humans.ai HEART | US$0,02343 | -6,78% | 3,96% | - | US$229.400 | - |
| 3247 |  FTX Users' Debt FUD | US$17,89 | -1,00% | -5,68% | - | US$230.336 | - |
| 3248 |  dForce USD USX | US$1,00 | 1,15% | -1,21% | - | US$228.341 | - |
| 3249 |  LunaOne XLN | US$0,007217 | 0,57% | -6,19% | - | US$229.340 | - |
| 3250 |  Blockton BTON | US$4,00 | 8,10% | 14,29% | - | US$228.714 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.