Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DRAC Network DRAC | US$0,006624 | -6,31% | -13,75% | - | US$175.335 | - |
| 3352 |  BlueSparrow Token BlueSparrow | US$0,07842 | 0,65% | -1,92% | - | US$176.919 | - |
| 3353 |  Chumbi Valley CHMB | US$0,0002939 | -3,14% | 4,05% | - | US$179.657 | - |
| 3354 |  The Recharge RCG | US$0,1934 | 21,17% | -13,25% | - | US$176.360 | - |
| 3355 |  VitaDAO VITA | US$1,58 | 0,61% | 11,34% | - | US$177.196 | - |
| 3356 |  Chin CHIN | US$0,0009128 | -22,82% | 0,00% | - | US$180.713 | - |
| 3357 |  Bikerush BRT | US$0,004092 | 6,12% | -0,25% | - | US$176.838 | - |
| 3358 |  dexSHARE DEXSHARE | US$21,88 | -9,28% | -10,61% | - | US$176.851 | - |
| 3359 |  Egg N Partners EGGT | US$0,7091 | 1,28% | 4,45% | - | US$179.427 | - |
| 3360 |  Modex MODEX | US$0,01742 | -2,59% | 15,01% | - | US$176.926 | - |
| 3361 |  NAOS Finance NAOS | US$0,01547 | 4,72% | 4,01% | - | US$176.683 | - |
| 3362 |  Parrot USD PAI | US$0,9837 | -3,28% | -1,12% | - | US$167.018 | - |
| 3363 |  Unicly UNIC | US$3,94 | -6,85% | -7,14% | - | US$175.539 | - |
| 3364 |  Redpanda Earth (V2) REDPANDA | US$1,12 | 0,41% | 6,17% | - | US$176.768 | - |
| 3365 |  Kineko KNK | US$0,4753 | -18,20% | 136,12% | - | US$110.448 | - |
| 3366 |  Metaverse VR MEVR | US$0,03510 | 1,55% | 12,84% | - | US$174.979 | - |
| 3367 |  IMOV IMT | US$0,006752 | -8,67% | 7,80% | - | US$174.515 | - |
| 3368 |  Proof Of Liquidity POL | US$0,01789 | -0,31% | -2,08% | - | US$173.053 | - |
| 3369 |  Monfter MON | US$0,001558 | -4,75% | 9,49% | - | US$184.444 | - |
| 3370 |  Wrapped Harmony WONE | US$0,02888 | -1,31% | -3,40% | - | US$167.612 | - |
| 3371 |  Virtual Reality Game World VRGW | US$0,0006034 | -3,28% | -1,59% | - | US$172.856 | - |
| 3372 |  Mobipad MBP | US$0,02022 | 3,14% | 70,64% | - | US$173.216 | - |
| 3373 |  VeUSD VEUSD | US$1,00 | 0,09% | 0,03% | - | US$171.650 | - |
| 3374 |  HAY HAY | US$0,9962 | -0,45% | 0,12% | - | US$171.845 | - |
| 3375 |  DeFi Kingdoms Crystal CRYSTAL | US$0,08965 | -5,96% | -3,65% | - | US$172.582 | - |
| 3376 |  Spool DAO SPOOL | US$0,2609 | 0,54% | 10,22% | - | US$171.552 | - |
| 3377 |  TribeOne HAKA | US$0,02096 | -15,65% | 3,54% | - | US$169.679 | - |
| 3378 |  MilkAI MILKAI | US$0,0008406 | 1,03% | 0,00% | - | US$171.328 | - |
| 3379 |  Wrapped Rose wROSE | US$0,07462 | -10,76% | 16,96% | - | US$170.544 | - |
| 3380 |  IAGON IAG | US$0,006326 | -8,32% | 31,57% | - | US$171.297 | - |
| 3381 |  WiBX WBX | US$0,008311 | 3,83% | 8,11% | - | US$169.745 | - |
| 3382 |  DiamondQ DIQ | US$0,0003268 | -0,84% | 4,12% | - | US$169.872 | - |
| 3383 |  SafeZone SAFEZONE | US$0,0006602 | -43,23% | -44,98% | - | US$173.101 | - |
| 3384 |  Angle ANGLE | US$0,07340 | -7,53% | 64,09% | - | US$171.300 | - |
| 3385 |  Arenum ARNM | US$0,03770 | -9,43% | -4,24% | - | US$168.800 | - |
| 3386 |  Witch Token WITCH | US$0,2254 | 10,44% | 25,61% | - | US$169.539 | - |
| 3387 |  BFK Warzone BFK | US$0,0006912 | 6,71% | 13,50% | - | US$173.717 | - |
| 3388 |  DigiFinexToken DFT | US$0,03579 | -9,62% | -5,87% | - | US$167.931 | - |
| 3389 |  Smart Reward Token SRT | US$0,00008747 | -3,39% | -10,11% | - | US$165.294 | - |
| 3390 |  Governance OHM GOHM | US$2.819,73 | -2,72% | 6,19% | - | US$168.153 | - |
| 3391 |  EDDASwap EDDA | US$115,30 | 1,23% | 8,20% | - | US$167.572 | - |
| 3392 |  Alchemist MIST | US$1,66 | -5,41% | 1,68% | - | US$166.395 | - |
| 3393 |  Crypto International CRI | US$0,4207 | -7,52% | -0,38% | - | US$167.360 | - |
| 3394 |  Revuto REVU | US$0,03225 | -7,05% | 29,98% | - | US$167.589 | - |
| 3395 |  OEC BTC BTCK | US$23.681,56 | -2,59% | 8,94% | - | US$161.192 | - |
| 3396 |  Hourglass WAIT | US$0,1157 | -0,37% | 46,64% | - | US$167.427 | - |
| 3397 |  ChilliSwap CHLI | US$0,1410 | -1,95% | 7,39% | - | US$174.139 | - |
| 3398 |  WaykiChain Governance Coin WGRT | US$0,001820 | 1,01% | -1,02% | - | US$165.819 | - |
| 3399 |  Zeniq ZENIQ | US$0,04907 | -1,45% | -0,07% | - | US$164.575 | - |
| 3400 |  I will poop it NFT SHIT | US$0,00000001463 | -6,76% | -0,64% | - | US$164.246 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.