Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mineral MNR | US$0,001859 | -3,04% | 5,23% | - | US$132.400 | - |
| 3502 |  Areon Network AREA | US$0,01591 | 1,99% | -10,38% | - | US$131.399 | - |
| 3503 |  Giftedhands GHD | US$0,00001476 | -0,82% | -13,77% | - | US$132.437 | - |
| 3504 |  Elephant Money ELEPHANT | US$0,0000001232 | 2,15% | -0,94% | - | US$130.759 | - |
| 3505 |  LinkDao Network LKD | US$0,8076 | 0,30% | 1,32% | - | US$130.565 | - |
| 3506 |  MyToken MT | US$0,0001622 | -5,17% | -8,32% | - | US$130.103 | - |
| 3507 |  MINE Network MNET | US$0,0009935 | -10,63% | -2,25% | - | US$128.609 | - |
| 3508 |  GenesysGo Shadow SHDW | US$0,1001 | -4,95% | 4,87% | - | US$75.490,07 | - |
| 3509 |  QoWatt QWT | US$0,02299 | 8,10% | 44,97% | - | US$130.479 | - |
| 3510 |  Wrapped Centrifuge WCFG | US$0,2721 | 4,36% | -1,55% | - | US$156.290 | - |
| 3511 |  United States Property Coin USPC | US$2,19 | 0,14% | 0,25% | - | US$132.434 | - |
| 3512 |  Griffin Art Ecosystem GART | US$0,000002141 | 8,59% | 12,67% | - | US$127.861 | - |
| 3513 |  Corite CO | US$0,01965 | 5,21% | -8,70% | - | US$127.882 | - |
| 3514 |  AAG AAG | US$0,006505 | 3,81% | 18,59% | - | US$128.459 | - |
| 3515 |  MRHB DeFi Network MRHB | US$0,007367 | 7,66% | 22,10% | - | US$127.121 | - |
| 3516 |  Takepile TAKE | US$0,6580 | 33,56% | 31,03% | - | US$127.487 | - |
| 3517 |  Port Finance PORT | US$0,03416 | -0,41% | -3,65% | - | US$122.906 | - |
| 3518 |  Terra World Token TWD | US$0,03128 | -5,90% | -3,78% | - | US$126.996 | - |
| 3519 |  Cardence CRDN | US$0,002104 | 0,15% | -54,26% | - | US$128.932 | - |
| 3520 |  MM Finance (Polygon) MMF | US$0,01049 | -0,98% | 3,86% | - | US$125.035 | - |
| 3521 |  Yeon YEON | US$0,03413 | -5,16% | -5,40% | - | US$126.239 | - |
| 3522 |  METALANDZ $METAZ | US$0,00000003284 | -17,18% | 221,79% | - | US$127.620 | - |
| 3523 |  NightVerse Game NVG | US$0,5219 | 24,29% | 0,00% | - | US$126.356 | - |
| 3524 |  VLaunch VPAD | US$0,03677 | -2,04% | -5,96% | - | US$125.589 | - |
| 3525 |  QUASA QUA | US$0,001403 | -0,04% | -3,67% | - | US$125.371 | - |
| 3526 |  QUARTZ QUARTZ | US$0,4106 | -2,35% | -5,20% | - | US$125.314 | - |
| 3527 |  XRP Healthcare XRPH | US$0,1483 | -11,99% | -17,70% | - | US$123.240 | - |
| 3528 |  TosDis DIS | US$9,78 | -3,36% | 44,06% | - | US$132.257 | - |
| 3529 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000496 | 624,91% | 685,62% | - | US$124.180 | - |
| 3530 |  Cryptostone CPS | US$0,000008228 | 2,55% | -12,05% | - | US$124.000 | - |
| 3531 |  PlatinX PTX | US$0,007900 | -4,81% | -9,89% | - | US$123.314 | - |
| 3532 |  Minted MTD | US$0,2540 | -2,64% | 0,94% | - | US$120.752 | - |
| 3533 |  handleFOREX FOREX | US$0,02597 | 15,83% | 27,22% | - | US$122.822 | - |
| 3534 |  Moon Rabbit AAA | US$0,000009092 | 0,84% | -8,06% | - | US$122.347 | - |
| 3535 |  Little Rabbit (V2) LTRBT | US$0,000000008872 | -14,56% | -13,73% | - | US$125.439 | - |
| 3536 |  StorX Network SRX | US$0,01757 | -1,97% | -0,75% | - | US$121.384 | - |
| 3537 |  Duel Network DUEL | US$0,02690 | 0,12% | 8,37% | - | US$122.353 | - |
| 3538 |  ProspectorCrane CRANE$ | US$0,02171 | -4,25% | -5,97% | - | US$123.623 | - |
| 3539 |  Fight Win AI FWIN-AI | US$0,1634 | 0,00% | 0,00% | - | US$121.056 | - |
| 3540 |  Scouthub HUB | US$0,01022 | -2,90% | -6,14% | - | US$121.297 | - |
| 3541 |  Canto Inu CINU | US$0,000000003846 | -20,71% | -14,21% | - | US$120.492 | - |
| 3542 |  Pikaster SRBP | US$0,02260 | -11,03% | -16,60% | - | US$120.190 | - |
| 3543 |  Italian National Football Team Fan Token ITA | US$1,31 | 13,61% | 24,04% | - | US$123.152 | - |
| 3544 |  iCrypto World ICW | US$0,01331 | -11,55% | -8,06% | - | US$119.896 | - |
| 3545 |  Metagalaxy Land MEGALAND | US$0,000000000276 | -3,83% | -3,58% | - | US$121.827 | - |
| 3546 |  Vault Hill City VHC | US$0,003750 | -1,58% | -1,69% | - | US$120.212 | - |
| 3547 |  Panther Protocol ZKP | US$0,06245 | -6,31% | 173,25% | - | US$119.017 | - |
| 3548 |  Vemate VMT | US$0,008606 | -4,54% | -4,81% | - | US$120.045 | - |
| 3549 |  Gas DAO GAS | US$0,000001537 | -6,14% | -5,58% | - | US$119.410 | - |
| 3550 |  Gafa GAFA | US$0,001287 | -4,78% | 5,28% | - | US$126.853 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.