Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Olympus v1 OHM | US$59,68 | -3,33% | 9,04% | - | US$119.403 | - |
| 3552 |  AlphaDEX ROAR | US$0,009594 | -2,17% | 2,65% | - | US$118.123 | - |
| 3553 |  GigaSwap GIGA | US$0,00004295 | -20,68% | -6,75% | - | US$119.261 | - |
| 3554 |  Medamon MON | US$0,01051 | -4,02% | -24,55% | - | US$117.225 | - |
| 3555 |  Fame MMA FAME | US$0,002834 | -4,88% | 1,22% | - | US$118.515 | - |
| 3556 |  FloorDAO FLOOR | US$3,57 | -3,88% | -2,09% | - | US$118.404 | - |
| 3557 |  ABEY ABEY | US$0,3722 | -0,83% | -3,35% | - | US$117.500 | - |
| 3558 |  Erugo World Coin EWC | US$0,6035 | 1,35% | 136,56% | - | US$118.190 | - |
| 3559 |  TokenAsset NTB | US$0,1228 | -3,56% | 9,53% | - | US$119.252 | - |
| 3560 |  FERMA SOSEDI FERMA | US$0,08873 | 2,35% | 0,00% | - | US$117.708 | - |
| 3561 |  ASSAPLAY ASSA | US$0,006993 | -0,15% | 0,07% | - | US$117.659 | - |
| 3562 |  DeSpace Protocol DES | US$0,002103 | -2,05% | 10,86% | - | US$117.853 | - |
| 3563 |  Shade Protocol SHD | US$6,56 | -4,68% | -11,13% | - | US$117.212 | - |
| 3564 |  Bone BONE | US$0,05438 | 0,14% | -13,59% | - | US$116.132 | - |
| 3565 |  BINGO BG | US$0,001868 | -1,43% | 5,24% | - | US$116.734 | - |
| 3566 |  Fellaz FLZ | US$1,25 | 0,82% | -8,43% | - | US$116.347 | - |
| 3567 |  Your Future Exchange YFX | US$0,04437 | 2,08% | -6,89% | - | US$118.161 | - |
| 3568 |  Pando PANDO | US$0,01501 | 5,27% | -14,67% | - | US$115.898 | - |
| 3569 |  Sienna SIENNA | US$0,5719 | -1,26% | 25,65% | - | US$116.317 | - |
| 3570 |  Fronk FRONK | US$0,000000006759 | -7,98% | 7,51% | - | US$116.627 | - |
| 3571 |  Solar SOLAR | US$0,008421 | -0,54% | -7,66% | - | US$115.387 | - |
| 3572 |  All Coins Yield Capital ACYC | US$0,0000005361 | -2,54% | 1,16% | - | US$115.263 | - |
| 3573 |  Arora AROR | US$0,01123 | -2,35% | -15,38% | - | US$118.657 | - |
| 3574 |  Coin Of Champions COC | US$0,00000001887 | 1,62% | -41,93% | - | US$114.933 | - |
| 3575 |  Dreamverse DV | US$0,002429 | -2,10% | -1,03% | - | US$115.281 | - |
| 3576 |  Icosa ICSA | US$0,7402 | -9,57% | 4,40% | - | US$114.352 | - |
| 3577 |  Xoloitzcuintli XOLO | US$0,000006940 | -83,92% | -50,95% | - | US$114.091 | - |
| 3578 |  Acala Dollar(Karura) AUSD | US$0,7884 | 0,54% | 3,90% | - | US$114.144 | - |
| 3579 |  Crypto Media Network CMN | US$0,4109 | -15,62% | -9,65% | - | US$118.007 | - |
| 3580 |  YAY Games YAY | US$0,0002400 | -29,29% | -26,82% | - | US$114.956 | - |
| 3581 |  Tupan TUPAN | US$0,01126 | 0,71% | 5,43% | - | US$112.958 | - |
| 3582 |  Value Liquidity VALUE | US$0,2758 | -1,86% | 16,23% | - | US$112.263 | - |
| 3583 |  Piggy Finance PIGGY | US$0,0004581 | -0,66% | 11,71% | - | US$112.616 | - |
| 3584 |  BergerDoge BERGERDOGE | US$0,000000000002 | 52,24% | 13,02% | - | US$111.978 | - |
| 3585 |  SundaeSwap SUNDAE | US$0,02355 | -0,77% | 16,50% | - | US$100.525 | - |
| 3586 |  Wrapped Cardano WADA | US$0,3925 | -3,63% | 8,51% | - | US$111.749 | - |
| 3587 |  Cardiocoin CRDC | US$0,005605 | -10,04% | -9,51% | - | US$111.640 | - |
| 3588 |  Euro Shiba Inu EShib | US$0,000000000002 | 1,67% | 7,49% | - | US$111.627 | - |
| 3589 |  Chronicum CHRO | US$0,001124 | -6,24% | 4,48% | - | US$110.748 | - |
| 3590 |  Rubix RBT | US$62,31 | -0,13% | 28,83% | - | US$110.387 | - |
| 3591 |  Nosana NOS | US$0,01828 | 0,41% | 0,52% | - | US$110.615 | - |
| 3592 |  Puli PULI | US$0,005443 | -0,70% | 4,06% | - | US$110.408 | - |
| 3593 |  Cat CAT | US$0,000000000486 | -4,38% | -10,75% | - | US$109.310 | - |
| 3594 |  Netswap NETT | US$0,3046 | 4,94% | 15,81% | - | US$109.271 | - |
| 3595 |  Nexus Dubai NXD | US$0,001187 | -1,21% | -5,77% | - | US$109.371 | - |
| 3596 |  Entice Coin NTIC | US$0,04221 | -0,23% | -10,21% | - | US$109.373 | - |
| 3597 |  Clash of Lilliput COL | US$0,5972 | 0,57% | -1,47% | - | US$108.630 | - |
| 3598 |  Heavenland HTO | US$0,03713 | -1,55% | -0,28% | - | US$109.138 | - |
| 3599 |  Space Misfits SMCW | US$0,01581 | 13,09% | 10,65% | - | US$108.330 | - |
| 3600 |  Sheikh Inu SHINU | US$0,0000008015 | -27,35% | -39,69% | - | US$108.350 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.