Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  r/CryptoCurrency Moons MOON | US$0,2101 | -6,66% | 29,90% | - | US$107.672 | - |
| 3602 |  Bubblefong BBF | US$0,3714 | 1,79% | 2,92% | - | US$107.738 | - |
| 3603 |  Echoin EC | US$0,0003401 | -5,56% | -12,82% | - | US$108.844 | - |
| 3604 |  BiLira TRYB | US$0,05122 | -2,79% | -1,74% | - | US$107.726 | - |
| 3605 |  The Winkyverse WNK | US$0,001164 | 1,27% | 8,42% | - | US$107.621 | - |
| 3606 |  BinStarter BSR | US$0,1399 | -3,15% | -4,99% | - | US$107.107 | - |
| 3607 |  Dives Defi DDF | US$343,19 | 1,25% | 4,86% | - | US$107.023 | - |
| 3608 |  The Paradox Metaverse PARADOX | US$0,01523 | 0,10% | 2,37% | - | US$106.606 | - |
| 3609 |  Fire Protocol FIRE | US$0,01128 | 5,65% | 1,51% | - | US$106.223 | - |
| 3610 |  XNP XNP | US$0,9229 | -2,15% | 14,49% | - | US$106.075 | - |
| 3611 |  Derived DVDX | US$0,0001384 | -1,82% | 53,49% | - | US$106.314 | - |
| 3612 |  Cheese (V2) CHEESE | US$0,00006661 | 11,40% | 25,51% | - | US$104.935 | - |
| 3613 |  ChangeX CHANGE | US$0,01378 | 1,69% | -16,09% | - | US$106.141 | - |
| 3614 |  NetZero NZERO | US$0,05781 | -25,81% | -41,85% | - | US$105.580 | - |
| 3615 |  Menzy MNZ | US$0,0003127 | -3,10% | -20,84% | - | US$105.924 | - |
| 3616 |  READ2N RCM | US$2,53 | -11,61% | -32,27% | - | US$105.393 | - |
| 3617 |  Equilibrium Games EQ | US$0,06475 | -3,31% | -7,17% | - | US$105.247 | - |
| 3618 |  Artube ATT | US$0,0006567 | 0,26% | 1,87% | - | US$105.139 | - |
| 3619 |  CATCOIN CATS | US$0,000000000915 | -3,07% | 3,90% | - | US$105.547 | - |
| 3620 |  Bitcoin Vault BTCV | US$2,63 | 0,42% | 5,75% | - | US$105.237 | - |
| 3621 |  Dabb Doge DDOGE | US$0,004950 | -6,71% | 244,05% | - | US$104.778 | - |
| 3622 |  ZakumiFi ZAFI | US$0,2021 | -6,40% | -28,51% | - | US$104.589 | - |
| 3623 |  AMATERAS AMT | US$0,005447 | -3,59% | -9,65% | - | US$104.558 | - |
| 3624 |  Dejitaru Shirudo SHIELD | US$0,001696 | -38,66% | 129,52% | - | US$100.420 | - |
| 3625 |  Not Financial Advice NFAI | US$0,1121 | 4,78% | 12,29% | - | US$101.905 | - |
| 3626 |  Beethoven X BEETS | US$0,05696 | -14,85% | 2,41% | - | US$104.109 | - |
| 3627 |  Battle Infinity IBAT | US$0,001282 | -7,81% | -10,78% | - | US$103.888 | - |
| 3628 |  xPTP XPTP | US$0,05634 | -56,75% | -50,17% | - | US$101.501 | - |
| 3629 |  Starfish Finance SEAN | US$0,005096 | -7,80% | -7,79% | - | US$104.330 | - |
| 3630 |  MeetPle MPT | US$0,005315 | -1,19% | -11,00% | - | US$103.704 | - |
| 3631 |  Dali DALI | US$0,000000006261 | -3,23% | -2,57% | - | US$106.541 | - |
| 3632 |  DeFi Kingdoms JEWEL | US$0,2891 | -1,97% | -7,96% | - | US$103.420 | - |
| 3633 |  REV3AL REV3L | US$0,005572 | 4,43% | -6,59% | - | US$104.630 | - |
| 3634 |  Nifty League NFTL | US$0,002848 | -13,02% | 19,12% | - | US$103.549 | - |
| 3635 |  QiSwap QI | US$0,01742 | -2,40% | 4,77% | - | US$102.441 | - |
| 3636 |  Wrapped LUNA Classic WLUNC | US$0,0001635 | -5,01% | 4,51% | - | US$102.451 | - |
| 3637 |  ARC ARC | US$0,01297 | -3,44% | 72,87% | - | US$102.795 | - |
| 3638 |  PL^Gnet PLUG | US$0,002263 | 3,64% | 15,09% | - | US$102.028 | - |
| 3639 |  AIon Mars AIONMARS | US$0,004425 | -8,52% | 0,00% | - | US$101.659 | - |
| 3640 |  DR1VER DR1$ | US$0,01108 | 12,97% | 22,15% | - | US$104.317 | - |
| 3641 |  Acadex Network ACDX | US$0,05432 | 1,53% | 10,79% | - | US$100.865 | - |
| 3642 |  i Money Crypto IMC | US$0,01270 | 4,95% | 24,51% | - | US$101.077 | - |
| 3643 |  Falcon 9 F9 | US$0,002717 | -0,43% | 24,92% | - | US$100.995 | - |
| 3644 |  PolyAlpha Finance ALPHA | US$0,5190 | -19,02% | 0,56% | - | US$100.954 | - |
| 3645 |  Collie Inu COLLIE | US$0,000001033 | -10,24% | -18,47% | - | US$104.952 | - |
| 3646 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05201 | -0,75% | -22,61% | - | US$100.564 | - |
| 3647 |  KYCCOIN KYCC | US$0,01208 | -2,66% | -15,46% | - | US$100.124 | - |
| 3648 |  THORChain (ERC20) RUNE | US$1,15 | -13,61% | -2,77% | - | US$99.987,22 | - |
| 3649 |  Quantfury Token QTF | US$9,91 | -2,12% | 2,02% | - | US$95.284,75 | - |
| 3650 |  BighBull BIGB | US$0,001610 | -19,50% | 9,61% | - | US$101.312 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.