Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Proof Of Memes POM | US$0,002437 | 20,81% | -17,51% | - | US$80.894,90 | - |
| 3802 |  xWIN Finance XWIN | US$0,3568 | -1,43% | -2,40% | - | US$77.181,06 | - |
| 3803 |  Voice Token VOICE | US$269,35 | 13,75% | 40,46% | - | US$77.970,34 | - |
| 3804 |  LunchDAO LUNCH | US$0,0001288 | -7,03% | 3,96% | - | US$78.190,15 | - |
| 3805 |  Jinbi Token JNB | US$4.068,89 | 0,09% | 0,10% | - | US$80.338,49 | - |
| 3806 |  Animal Farm Pigs AFP | US$62,76 | 4,28% | -5,32% | - | US$78.891,33 | - |
| 3807 |  Galaxy Coin GALAXY | US$0,000000001628 | -9,88% | 2,33% | - | US$77.423,24 | - |
| 3808 |  Ambire Wallet WALLET | US$0,01611 | -3,05% | -2,22% | - | US$77.139,41 | - |
| 3809 |  Lumerin LMR | US$0,007536 | 1,46% | 7,16% | - | US$77.001,37 | - |
| 3810 |  IndiGG INDI | US$0,1277 | 1,18% | 0,44% | - | US$76.994,96 | - |
| 3811 |  IPOR IPOR | US$4,98 | -13,11% | 18,97% | - | US$76.913,19 | - |
| 3812 |  BUILD BUILD | US$0,0001066 | -66,87% | 3,86% | - | US$76.910,12 | - |
| 3813 |  DoubleDice DODI | US$0,0007201 | -1,72% | 1,61% | - | US$76.860,80 | - |
| 3814 |  Poken PKN | US$0,001811 | 1,42% | 3,32% | - | US$76.124,23 | - |
| 3815 |  Lunatics LUNAT | US$0,00003045 | -3,83% | 1,24% | - | US$76.221,32 | - |
| 3816 |  CaliCoin CALI | US$0,01343 | 0,59% | 1,51% | - | US$76.176,11 | - |
| 3817 |  LORDS LORDS | US$0,1097 | -8,78% | -1,08% | - | US$76.100,98 | - |
| 3818 |  Pacific PAF | US$0,0005791 | 0,54% | -6,91% | - | US$76.069,26 | - |
| 3819 |  RadioShack RADIO | US$0,0008039 | 5,60% | 5,64% | - | US$75.736,12 | - |
| 3820 |  X7R X7R | US$0,05748 | -0,26% | -17,41% | - | US$75.856,58 | - |
| 3821 |  Flare Finance EXFI | US$0,2575 | 1,26% | 6,28% | - | US$75.849,26 | - |
| 3822 |  Kyberdyne KBD | US$0,002100 | 6,76% | 5,40% | - | US$75.472,91 | - |
| 3823 |  Zenith Coin ZENITH | US$0,007420 | -5,42% | -26,33% | - | US$74.819,44 | - |
| 3824 |  Alongside Crypto Market Index AMKT | US$83,68 | -1,38% | 6,01% | - | US$75.602,21 | - |
| 3825 |  Law Blocks LBT | US$0,1542 | 1,86% | 4,57% | - | US$75.163,40 | - |
| 3826 |  SKYPlay SKP | US$0,01529 | -5,07% | 32,63% | - | US$74.918,24 | - |
| 3827 |  OneRing RING | US$0,02630 | 20,99% | 24,79% | - | US$75.001,59 | - |
| 3828 |  POPKON POPK | US$0,008520 | 1,18% | 59,14% | - | US$75.071,50 | - |
| 3829 |  Art Gobblers Goo GOO | US$0,08346 | 3,37% | 15,93% | - | US$75.432,96 | - |
| 3830 |  Propel PEL | US$0,008418 | -11,05% | 8,17% | - | US$74.817,44 | - |
| 3831 |  CLever Token CLEV | US$17,91 | -22,50% | -43,83% | - | US$74.408,05 | - |
| 3832 |  Coinweb CWEB | US$0,01548 | -0,73% | 8,32% | - | US$67.729,00 | - |
| 3833 |  Drive Crypto DRIVECRYPTO | US$0,004070 | -5,82% | -14,66% | - | US$74.056,75 | - |
| 3834 |  MusicAI MUSICAI | US$0,0006521 | -9,50% | -51,45% | - | US$74.347,04 | - |
| 3835 |  FODL Finance FODL | US$0,006110 | 0,79% | -2,47% | - | US$73.437,56 | - |
| 3836 |  Two Monkey Juice Bar TMON | US$0,0002464 | -0,32% | -2,05% | - | US$74.057,75 | - |
| 3837 |  Bitpaid Token BTP | US$0,3296 | -13,97% | -50,48% | - | US$73.534,95 | - |
| 3838 |  Trace Network Labs TRACE | US$0,03061 | -8,15% | -8,56% | - | US$74.001,99 | - |
| 3839 |  LUSD Chicken Bonds BLUSD | US$1,13 | -0,87% | -1,39% | - | US$72.990,57 | - |
| 3840 |  Izumi Finance IZI | US$0,01060 | 5,29% | 1,03% | - | US$74.218,32 | - |
| 3841 |  Busy DAO BUSY | US$0,002256 | 9,82% | 18,98% | - | US$73.285,15 | - |
| 3842 |  Monkey King WUKONG | US$0,000004944 | -25,28% | 5,20% | - | US$72.850,18 | - |
| 3843 |  AizaWorld AIZA | US$0,02129 | 0,23% | 0,03% | - | US$73.115,60 | - |
| 3844 |  Revenue Coin RVC | US$0,001778 | -1,44% | -5,40% | - | US$75.334,54 | - |
| 3845 |  DeltaFi DELFI | US$0,02288 | -22,18% | -74,96% | - | US$74.047,50 | - |
| 3846 |  JumpToken JMPT | US$2,20 | -0,22% | -5,18% | - | US$72.685,06 | - |
| 3847 |  Betterment Digital BEMD | US$0,0003660 | -5,05% | 10,11% | - | US$72.370,30 | - |
| 3848 |  Vera VERA | US$0,002457 | 1,43% | 16,64% | - | US$71.174,82 | - |
| 3849 |  Ivar Coin IVAR | US$0,5506 | 44,82% | -7,83% | - | US$71.968,34 | - |
| 3850 |  Biconomy Exchange Token BIT | US$0,000007429 | 9,41% | -0,76% | - | US$71.294,71 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.