Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PornVerse PVERSE | US$0,0007206 | -5,07% | -4,10% | - | US$58.094,11 | - |
| 4002 |  HyperVerse HVT | US$0,000001855 | -13,86% | -13,74% | - | US$55.405,90 | - |
| 4003 |  King Finance KING | US$0,1123 | -12,20% | 6,52% | - | US$55.762,57 | - |
| 4004 |  Alium Finance ALM | US$0,005466 | -3,03% | 6,39% | - | US$56.272,89 | - |
| 4005 |  eFin Decentralized WEFIN | US$0,00006550 | -12,71% | -12,68% | - | US$55.548,77 | - |
| 4006 |  NftyPlay POLO | US$0,0002003 | -1,63% | -8,07% | - | US$55.435,17 | - |
| 4007 |  Nitro League NITRO | US$0,01305 | 3,29% | 7,65% | - | US$55.420,16 | - |
| 4008 |  Red Rabbit RR | US$0,0004988 | -21,98% | 6,16% | - | US$55.209,15 | - |
| 4009 |  Cykura CYS | US$0,01067 | -0,90% | -12,23% | - | US$55.538,88 | - |
| 4010 |  QCHAIN QDT | US$0,003257 | 1,28% | -8,66% | - | US$55.051,13 | - |
| 4011 |  Larix LARIX | US$0,0002760 | 1,61% | -1,63% | - | US$55.035,59 | - |
| 4012 |  Posschain POSS | US$0,005507 | -5,89% | -13,78% | - | US$55.710,48 | - |
| 4013 |  Bitcoiva BCA | US$13,40 | -3,14% | -3,47% | - | US$48.094,38 | - |
| 4014 |  GemHUB GHUB | US$0,3441 | -0,73% | 2,59% | - | US$54.672,87 | - |
| 4015 |  CrossWallet CWT | US$0,01426 | -5,16% | 8,07% | - | US$53.563,33 | - |
| 4016 |  Acquire.Fi ACQ | US$0,02602 | 1,99% | 6,15% | - | US$54.571,02 | - |
| 4017 |  FRZSwap FRZW | US$0,0001804 | 10,24% | 380,68% | - | US$53.802,61 | - |
| 4018 |  JPY Coin JPYC | US$0,007437 | 0,23% | -2,30% | - | US$54.017,76 | - |
| 4019 |  Jito Staked SOL JITOSOL | US$22,76 | -6,07% | 8,25% | - | US$109.180 | - |
| 4020 |  Biometric Financial BIOFI | US$0,001290 | -15,78% | -8,63% | - | US$54.574,22 | - |
| 4021 |  CoFiX COFI | US$0,06560 | 2,20% | 2,21% | - | US$54.214,07 | - |
| 4022 |  New Paradigm Assets Solution NPAS | US$0,01215 | -1,12% | -6,56% | - | US$55.041,71 | - |
| 4023 |  Artem Coin ARTEM | US$0,001681 | -5,34% | 2,53% | - | US$53.638,99 | - |
| 4024 |  Archethic UCO | US$0,08626 | -7,35% | -2,75% | - | US$55.761,58 | - |
| 4025 |  Lox Network LOX | US$0,0003552 | 0,40% | -9,04% | - | US$53.481,94 | - |
| 4026 |  Palantir Tokenized Stock Defichain DPLTR | US$6,77 | -0,63% | 17,29% | - | US$53.716,65 | - |
| 4027 |  Artizen ATNT | US$0,003251 | 34,40% | -8,11% | - | US$53.668,13 | - |
| 4028 |  Sunflower Land SFL | US$0,1215 | 2,57% | 0,98% | - | US$53.225,72 | - |
| 4029 |  Heroes & Empires HE | US$0,003975 | 3,19% | -1,09% | - | US$52.326,30 | - |
| 4030 |  Defi Shopping Stake DSS | US$0,01465 | -6,54% | 3,56% | - | US$53.683,85 | - |
| 4031 |  Mecha Morphing MAPE | US$0,01403 | -0,66% | -3,21% | - | US$53.525,88 | - |
| 4032 |  Polar Sync POLAR | US$0,03518 | 359,00% | 356,00% | - | US$53.560,64 | - |
| 4033 |  BambooDeFi BAMBOO | US$0,01323 | -1,60% | 7,27% | - | US$53.396,11 | - |
| 4034 |  Attack Wagon ATK | US$0,001645 | 8,21% | 11,66% | - | US$53.321,38 | - |
| 4035 |  Poollotto.finance PLT | US$2,53 | -4,22% | -8,85% | - | US$53.008,32 | - |
| 4036 |  Stake DAO CRV SDCRV | US$1,06 | -4,66% | 12,87% | - | US$53.294,14 | - |
| 4037 |  Malgo Finance MGXG | US$0,1000 | -0,03% | 0,00% | - | US$53.204,87 | - |
| 4038 |  BLOCKS BLOCKS | US$0,0009363 | -2,25% | 2,37% | - | US$53.069,90 | - |
| 4039 |  METANOA NOA | US$0,005925 | -2,53% | 3,71% | - | US$52.965,59 | - |
| 4040 |  WB-Mining WBM | US$0,06640 | -5,12% | -2,04% | - | US$52.637,44 | - |
| 4041 |  HUPAYX HPX | US$0,01488 | -2,57% | 3,91% | - | US$51.393,97 | - |
| 4042 |  NextEarth NXTT | US$0,001406 | 9,44% | 24,19% | - | US$49.752,48 | - |
| 4043 |  OPX Finance OPX | US$3,12 | 3,99% | 42,17% | - | US$61.645,38 | - |
| 4044 |  AlgoBlocks ALGOBLK | US$0,006834 | -1,71% | -5,36% | - | US$52.161,98 | - |
| 4045 |  Kabosu Inu KABOSU INU | US$0,000001284 | -15,16% | -18,97% | - | US$52.606,41 | - |
| 4046 |  Travel Coin TCOIN | US$0,008899 | 52,74% | 37,41% | - | US$56.134,70 | - |
| 4047 |  HUGHUG Coin HGHG | US$0,006758 | 4,75% | -1,47% | - | US$52.857,76 | - |
| 4048 |  AvaXlauncher AVXL | US$0,0001559 | -3,32% | 8,58% | - | US$52.414,00 | - |
| 4049 |  MinerJoe GOLD | US$0,007120 | 2,70% | 2,81% | - | US$52.483,35 | - |
| 4050 |  Starchi ELIXIR | US$0,002140 | 1,38% | 12,68% | - | US$52.470,63 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.