Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Baby Alvey BALVEY | US$0,0000007814 | 46,70% | 40,42% | - | US$48.853,43 | - |
| 4052 |  Vesta Finance VSTA | US$0,4528 | -20,61% | 5,38% | - | US$52.077,73 | - |
| 4053 |  Super Athletes Token SAT | US$0,007224 | -1,42% | 1,32% | - | US$52.249,53 | - |
| 4054 |  HubinNetwork HBN | US$0,0003180 | 28,09% | -21,00% | - | US$54.215,53 | - |
| 4055 |  Divergence DIVER | US$0,008463 | 0,01% | 0,38% | - | US$51.874,47 | - |
| 4056 |  Jet Protocol JET | US$0,01011 | -0,14% | 11,41% | - | US$51.922,24 | - |
| 4057 |  Veno Finance VNO | US$0,3518 | -10,54% | -18,29% | - | US$51.630,74 | - |
| 4058 |  Dexpools DXP | US$5,74 | -7,05% | 30,81% | - | US$51.673,87 | - |
| 4059 |  Chainflix CFXT | US$0,0005226 | 0,28% | 0,87% | - | US$51.365,95 | - |
| 4060 |  Dark Energy Crystals DEC | US$0,0007277 | -1,62% | 3,87% | - | US$52.963,99 | - |
| 4061 |  Atlas DEX ATS | US$0,009258 | -3,74% | -22,48% | - | US$51.121,95 | - |
| 4062 |  CoolHash COOHA | US$0,2199 | -5,70% | -2,89% | - | US$51.595,42 | - |
| 4063 |  Utopia USD UUSD | US$0,9996 | -0,01% | 0,00% | - | US$52.357,51 | - |
| 4064 |  Gains Associates GAINS | US$0,1064 | 12,27% | 0,90% | - | US$51.163,41 | - |
| 4065 |  BOX BOX | US$0,03047 | -2,82% | 5,01% | - | US$51.112,36 | - |
| 4066 |  Youclout YCT | US$0,00008064 | -10,73% | -6,40% | - | US$51.705,84 | - |
| 4067 |  Mugen Finance MGN | US$83,63 | -7,77% | -10,67% | - | US$50.810,91 | - |
| 4068 |  PLT PLT | US$0,09712 | -5,24% | -0,84% | - | US$50.579,94 | - |
| 4069 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003050 | -0,92% | -7,18% | - | US$50.565,65 | - |
| 4070 |  Nation3 NATION | US$853,53 | -3,79% | 8,25% | - | US$50.255,27 | - |
| 4071 |  MarsRise MARSRISE | US$0,000000000781 | -3,73% | -1,03% | - | US$50.513,26 | - |
| 4072 |  HotMoon Token HOTMOON | US$0,000000002098 | -12,67% | -11,42% | - | US$50.339,42 | - |
| 4073 |  Eco DeFi ECOP | US$0,1647 | -1,84% | -2,66% | - | US$50.511,96 | - |
| 4074 |  BattleFly GFLY | US$6,53 | 0,99% | 18,64% | - | US$49.636,30 | - |
| 4075 |  Daddy Doge DADDYDOGE | US$0,000000002712 | -3,76% | 0,68% | - | US$48.903,58 | - |
| 4076 |  Ruby Currency RBC | US$2,31 | 67,78% | 96,48% | - | US$49.596,19 | - |
| 4077 |  Solvent SVT | US$0,01162 | -0,23% | -0,98% | - | US$49.467,96 | - |
| 4078 |  UniWorld UNW | US$0,0007105 | -1,30% | -7,88% | - | US$49.561,41 | - |
| 4079 |  PolkaFantasy XP | US$0,08309 | 0,86% | 7,20% | - | US$49.397,87 | - |
| 4080 |  RamenSwap RAMEN | US$0,002941 | -1,96% | -0,46% | - | US$49.238,48 | - |
| 4081 |  XcelDefi XLD | US$0,009513 | -5,73% | -10,36% | - | US$49.232,08 | - |
| 4082 |  ADAX ADAX | US$0,007846 | -0,06% | 5,68% | - | US$51.608,64 | - |
| 4083 |  Australian Crypto Coin Green ACCG | US$0,0005989 | 0,43% | -99,05% | - | US$50.900,78 | - |
| 4084 |  Metapad MPD | US$0,006672 | 6,20% | 26,87% | - | US$49.420,85 | - |
| 4085 |  SonoCoin SONO | US$0,009702 | -0,01% | -0,56% | - | US$48.979,20 | - |
| 4086 |  StarSharks SEA SEA | US$0,004918 | -2,53% | -3,57% | - | US$49.202,98 | - |
| 4087 |  Helkin HK | US$0,02681 | 0,07% | 0,76% | - | US$49.251,03 | - |
| 4088 |  Meter Stable MTR | US$0,9168 | -5,24% | -3,43% | - | US$48.975,49 | - |
| 4089 |  DogPad Finance DOGPAD | US$0,000001670 | 5,81% | 12,52% | - | US$48.745,96 | - |
| 4090 |  Holdex Finance HOLDEX | US$0,001332 | -10,07% | -3,68% | - | US$48.816,72 | - |
| 4091 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -5,96% | 0,29% | - | US$48.619,17 | - |
| 4092 |  BitDiamond BTDMD | US$0,006992 | -3,35% | 1,22% | - | US$48.050,02 | - |
| 4093 |  Strite STRI | US$0,003501 | 0,05% | -29,99% | - | US$48.731,33 | - |
| 4094 |  FC Sion Fan Token SION | US$0,008118 | -2,51% | -2,18% | - | US$47.889,04 | - |
| 4095 |  ANTIS INU ANTIS | US$0,000006941 | 0,36% | 3,94% | - | US$48.501,64 | - |
| 4096 |  OUSE Token OUSE | US$0,000002889 | 0,25% | 0,21% | - | US$49.034,50 | - |
| 4097 |  Parasol Finance PSOL | US$0,02047 | -0,50% | -12,36% | - | US$48.992,18 | - |
| 4098 |  Genius GENI | US$0,0001513 | 2,91% | -2,14% | - | US$48.173,77 | - |
| 4099 |  ROND ROND | US$0,007021 | -10,03% | -42,22% | - | US$46.457,87 | - |
| 4100 |  iAssets ASSET | US$0,0000002003 | -3,39% | -0,42% | - | US$48.503,72 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.