Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Game Fantasy Token GFT | US$0,1508 | -9,11% | -7,44% | - | US$37.897,72 | - |
| 4252 |  Airbloc ABL | US$0,007231 | -1,96% | -7,57% | - | US$37.759,06 | - |
| 4253 |  Arable Protocol ACRE | US$0,004624 | -2,12% | 16,14% | - | US$37.483,65 | - |
| 4254 |  CeBioLabs CBSL | US$0,05246 | -10,24% | -5,57% | - | US$37.406,04 | - |
| 4255 |  Black Phoenix BPX | US$0,00007876 | 9,31% | -7,74% | - | US$37.180,15 | - |
| 4256 |  Blocksmith Labs Forge $FORGE | US$0,1034 | 2,15% | -3,23% | - | US$25.470,46 | - |
| 4257 |  Humanize $HMT | US$0,004579 | -3,16% | -10,53% | - | US$37.086,38 | - |
| 4258 |  VELOREX VEX | US$0,003211 | -4,41% | 1,90% | - | US$36.944,35 | - |
| 4259 |  Kingdom KNDM | US$0,000002483 | 19,40% | 8,59% | - | US$36.889,01 | - |
| 4260 |  MetaGear GEAR | US$0,001143 | -4,95% | -1,06% | - | US$37.126,64 | - |
| 4261 |  SOULS OF META SOM | US$0,0003129 | -6,84% | -13,78% | - | US$36.713,70 | - |
| 4262 |  Dogens DOGENS | US$0,2761 | -19,53% | -22,60% | - | US$36.726,79 | - |
| 4263 |  Arcade Kingdoms ACK | US$0,001785 | -1,04% | -7,18% | - | US$36.115,20 | - |
| 4264 |  Bolide BLID | US$0,02199 | 0,15% | 0,19% | - | US$36.634,33 | - |
| 4265 |  Mondo Community Coin MNDCC | US$0,04316 | -6,07% | -8,23% | - | US$35.457,91 | - |
| 4266 |  UwU Lend UWU | US$8,43 | -4,13% | 1,87% | - | US$50.686,23 | - |
| 4267 |  Anji ANJI | US$0,0001030 | 1,16% | -1,31% | - | US$36.069,23 | - |
| 4268 |  Max Revive MAXR | US$0,00004601 | 4,54% | 2,22% | - | US$37.082,59 | - |
| 4269 |  Irena Green Energy IRENA | US$0,000009152 | -12,69% | -1,87% | - | US$36.597,93 | - |
| 4270 |  April APRIL | US$0,02335 | -3,37% | 2,65% | - | US$36.308,47 | - |
| 4271 |  KaraStar KARA | US$0,004351 | -1,77% | 9,08% | - | US$35.889,44 | - |
| 4272 |  Amgen AMG | US$1,08 | 0,04% | -1,15% | - | US$35.899,17 | - |
| 4273 |  Pando Token PTX | US$0,02615 | 22,22% | 29,24% | - | US$35.803,13 | - |
| 4274 |  Coinscope COINSCOPE | US$0,003553 | -3,22% | -1,96% | - | US$35.932,46 | - |
| 4275 |  Escrowed Illuvium 2 SILV2 | US$45,06 | -4,91% | 10,48% | - | US$36.465,10 | - |
| 4276 |  Interport Token ITP | US$1,57 | -4,72% | 7,47% | - | US$35.802,10 | - |
| 4277 |  Baby Lovely Inu BLOVELY | US$0,000000002346 | -4,92% | -1,61% | - | US$35.401,41 | - |
| 4278 |  Asva ASVA | US$0,01544 | -2,11% | 8,18% | - | US$35.867,82 | - |
| 4279 |  Blocto Token BLT | US$0,03510 | -4,86% | -19,41% | - | US$35.750,03 | - |
| 4280 |  void.cash VCASH | US$0,001499 | 3,38% | 88,32% | - | US$36.630,04 | - |
| 4281 |  Apple AMB | US$0,2619 | -6,22% | -4,00% | - | US$35.734,63 | - |
| 4282 |  Survival Game Online SURV | US$0,0001270 | -0,01% | 0,00% | - | US$35.504,65 | - |
| 4283 |  4JNET 4JNET | US$0,000000000650 | -3,44% | -4,52% | - | US$35.362,49 | - |
| 4284 |  SHIBIC SHIBIC | US$0,00000005483 | -5,49% | -0,14% | - | US$37.900,68 | - |
| 4285 |  Kawakami KAWA | US$0,0000003108 | 12,40% | 4,51% | - | US$35.914,02 | - |
| 4286 |  Spintop SPIN | US$0,01129 | -1,60% | -6,49% | - | US$35.254,55 | - |
| 4287 |  ExchangeCoin EXCC | US$0,003678 | -0,47% | 11,48% | - | US$35.073,42 | - |
| 4288 |  Secret SIE | US$0,005523 | 5,80% | 23,78% | - | US$35.367,13 | - |
| 4289 |  Bored Candy City CANDY | US$0,05349 | -5,79% | -14,08% | - | US$34.594,99 | - |
| 4290 |  Qitcoin QTC | US$0,8053 | -6,72% | -6,39% | - | US$34.833,50 | - |
| 4291 |  Natiol Infinity NAI | US$0,0009982 | -4,04% | 24,59% | - | US$34.752,35 | - |
| 4292 |  DAYSTARTER DST | US$0,03470 | -0,09% | 0,87% | - | US$34.691,60 | - |
| 4293 |  Miracle Universe MU | US$0,001274 | -0,86% | -13,34% | - | US$34.452,38 | - |
| 4294 |  Maximus Token MAXI | US$0,06352 | -1,61% | 12,97% | - | US$34.611,14 | - |
| 4295 |  Lenda LENDA | US$0,001067 | -3,78% | -0,60% | - | US$34.342,71 | - |
| 4296 |  Graviton GRAV | US$0,01205 | -4,58% | -7,60% | - | US$38.083,54 | - |
| 4297 |  Doge Gold Floki $DGF | US$0,03576 | 16,35% | 169,45% | - | US$34.440,01 | - |
| 4298 |  Ark Rivals ARKN | US$0,0003811 | -2,56% | 7,63% | - | US$34.543,86 | - |
| 4299 |  Itheum ITHEUM | US$0,05843 | 2,04% | 13,80% | - | US$34.303,81 | - |
| 4300 |  Hydranet HDX | US$0,02655 | 17,26% | 9,95% | - | US$34.345,22 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.