Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Facebook tokenized stock Bittrex FB | US$147,59 | -0,01% | -5,23% | - | US$28.537,75 | - |
| 4403 |  Local Traders LCT | US$0,008015 | -2,08% | 4,53% | - | US$28.436,50 | - |
| 4404 |  Marvelous NFTs (Bad Days) MNFT | US$0,004467 | 2,73% | 4,96% | - | US$28.133,81 | - |
| 4405 |  Goledo Finance GOL | US$0,02084 | 68,26% | 166,43% | - | US$28.385,07 | - |
| 4406 |  Xi Token XI | US$0,02005 | -4,05% | -26,26% | - | US$28.385,08 | - |
| 4407 |  Octopus Protocol OPS | US$0,001142 | 9,73% | 15,41% | - | US$28.130,45 | - |
| 4408 |  Baskonia Fan Token BKN | US$0,009745 | -9,52% | -3,47% | - | US$28.251,82 | - |
| 4409 |  Meta Space 2045 MTW | US$0,01979 | -0,38% | 0,44% | - | US$28.124,25 | - |
| 4410 |  Play It Forward DAO PIF | US$0,004901 | -1,68% | -0,97% | - | US$27.984,03 | - |
| 4411 |  EverGrow EGC | US$0,00000006719 | -3,45% | -7,99% | - | US$27.983,40 | - |
| 4412 |  Fautor FDM | US$0,01886 | -1,57% | -14,16% | - | US$27.952,88 | - |
| 4413 |  Parallel PAR | US$1,07 | -0,54% | -0,76% | - | US$27.906,31 | - |
| 4414 |  Chikn Egg EGG | US$0,06739 | -5,04% | 3,33% | - | US$27.810,01 | - |
| 4415 |  CZRED CZR | US$1,10 | -4,90% | -64,99% | - | US$28.059,12 | - |
| 4416 |  Revenant GAMEFI | US$0,9953 | -0,33% | 15,37% | - | US$27.542,08 | - |
| 4417 |  NSUR COIN NSUR | US$0,0001430 | -0,01% | 1,42% | - | US$27.393,27 | - |
| 4418 |  marumaruNFT MARU | US$0,02502 | -10,99% | 3,51% | - | US$27.492,79 | - |
| 4419 |  SORA Synthetics XST | US$0,01225 | -6,83% | 57,05% | - | US$27.340,04 | - |
| 4420 |  PulseBitcoin PLSB | US$0,9383 | -1,02% | 5,08% | - | US$27.448,97 | - |
| 4421 |  Oobit OBT | US$0,04713 | -6,36% | -6,62% | - | US$27.467,06 | - |
| 4422 |  Airtnt AIRTNT | US$0,0009642 | -3,12% | -18,92% | - | US$27.279,68 | - |
| 4423 |  Sheesha Finance Polygon MSHEESHA | US$0,002931 | -3,48% | 1,08% | - | US$27.358,73 | - |
| 4424 |  Bnext Token B3X | US$0,001772 | 0,45% | 0,23% | - | US$27.368,83 | - |
| 4425 |  GICTrade GICT | US$0,9564 | 0,34% | -0,23% | - | US$27.232,25 | - |
| 4426 |  ROVI ROVI | US$0,1126 | -26,93% | 10,28% | - | US$27.206,21 | - |
| 4427 |  Solcial SLCL | US$0,03245 | 3,67% | -1,57% | - | US$26.252,64 | - |
| 4428 |  Phenix Finance (NEW) PHNX | US$0,0005545 | -2,80% | -7,86% | - | US$27.202,00 | - |
| 4429 |  wanETH WANETH | US$1.641,34 | -3,02% | 5,57% | - | US$26.918,44 | - |
| 4430 |  Bent Finance BENT | US$0,1883 | -2,05% | 1,19% | - | US$27.225,83 | - |
| 4431 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 60,00% | - | US$27.119,59 | - |
| 4432 |  Raptoreum RTM | US$0,001855 | -4,63% | 0,83% | - | US$27.038,67 | - |
| 4433 |  Broovs Projects BRS | US$0,0002123 | -4,05% | -0,08% | - | US$26.831,20 | - |
| 4434 |  Bluelight KALE | US$0,001001 | 0,01% | -0,01% | - | US$26.811,18 | - |
| 4435 |  HNB Protocol HNB | US$0,01589 | 7,72% | -5,81% | - | US$26.610,30 | - |
| 4436 |  Decubate DCB | US$0,001814 | 4,34% | -0,96% | - | US$26.790,41 | - |
| 4437 |  Emp Money EMP | US$0,08946 | -3,34% | -1,58% | - | US$26.349,77 | - |
| 4438 |  IDK IDK | US$0,06603 | 0,43% | 0,02% | - | US$26.498,77 | - |
| 4439 |  Obortech OBOT | US$0,02034 | 0,15% | 238,07% | - | US$26.454,56 | - |
| 4440 |  Scotty Beam SCOTTY | US$0,001013 | -3,00% | -1,02% | - | US$26.435,93 | - |
| 4441 |  Jackpot 777 | US$0,003291 | 35,42% | 70,35% | - | US$26.363,56 | - |
| 4442 |  Opennity OPNN | US$0,00005291 | -4,52% | -2,04% | - | US$25.955,28 | - |
| 4443 |  MetaRuffy MR | US$0,000008343 | -1,89% | 1,94% | - | US$25.008,05 | - |
| 4444 |  Fidance FDC | US$0,0000002124 | -0,57% | -2,02% | - | US$25.992,53 | - |
| 4445 |  XDAG XDAG | US$0,01196 | -5,38% | -9,64% | - | US$26.078,69 | - |
| 4446 |  Babyrabbit BABYRABBIT | US$0,000000001609 | 16,21% | 25,44% | - | US$25.845,76 | - |
| 4447 |  SportsIcon ICONS | US$0,04236 | 14,14% | 29,23% | - | US$25.517,43 | - |
| 4448 |  Zeptacoin ZPTC | US$0,02668 | 0,47% | 5,01% | - | US$25.595,98 | - |
| 4449 |  Ardana DANA | US$0,004880 | -4,82% | 28,10% | - | US$25.543,37 | - |
| 4450 |  Dapp Token DAPPT | US$0,0007181 | -1,49% | 10,26% | - | US$25.579,05 | - |
| 4451 |  Y2K Y2K | US$7,02 | 6,80% | 119,22% | - | US$51.048,67 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.