Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Squirt Game SQUIRT | US$0,000000000149 | -10,78% | 1,36% | - | US$36.464,60 | - |
| 4302 |  Freela FREL | US$0,0001820 | 0,55% | -8,08% | - | US$33.227,92 | - |
| 4303 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,007114 | -3,97% | 14,97% | - | US$35.886,40 | - |
| 4304 |  Andus Chain DEB | US$0,01007 | 1,52% | -2,86% | - | US$33.985,54 | - |
| 4305 |  Comdex CMDX | US$0,1202 | -6,87% | 8,72% | - | US$34.405,63 | - |
| 4306 |  Quarashi QUA | US$0,005496 | -3,80% | -1,22% | - | US$34.193,53 | - |
| 4307 |  Invesco QQQ Trust Defichain DQQQ | US$233,04 | -1,22% | 1,18% | - | US$34.183,08 | - |
| 4308 |  ECLAT ELT | US$0,6244 | -3,10% | -1,29% | - | US$33.597,87 | - |
| 4309 |  FoxFinanceV2 FOXV2 | US$0,0006658 | -16,23% | -18,31% | - | US$33.533,41 | - |
| 4310 |  PlaceWar PLACE | US$0,001516 | -6,73% | 42,50% | - | US$33.560,06 | - |
| 4311 |  Game Ace Token GAT | US$0,8588 | -1,51% | 1,32% | - | US$33.555,70 | - |
| 4312 |  NVIDIA tokenized stock FTX NVDA | US$193,09 | 0,84% | 1,11% | - | US$33.480,32 | - |
| 4313 |  BIZVERSE BIVE | US$0,01343 | -0,65% | 0,13% | - | US$33.423,03 | - |
| 4314 |  ILUS Coin ILUS | US$0,1828 | -2,19% | 0,20% | - | US$33.796,00 | - |
| 4315 |  e-Money EUR EEUR | US$1,00 | -1,49% | -1,47% | - | US$34.052,74 | - |
| 4316 |  Pledge PLGR | US$0,0005784 | 0,12% | 9,67% | - | US$33.411,98 | - |
| 4317 |  Hurricane NFT NHCT | US$0,04487 | -0,47% | 8,32% | - | US$33.245,79 | - |
| 4318 |  Lendhub LHB | US$0,0008021 | -2,20% | 1,12% | - | US$33.502,77 | - |
| 4319 |  Quontral QUON | US$1,07 | -4,39% | -4,15% | - | US$33.284,48 | - |
| 4320 |  CoinsPaid CPD | US$0,02537 | -3,27% | 1,96% | - | US$33.316,33 | - |
| 4322 |  BNB48 Club Token KOGE | US$8,81 | -4,96% | -2,17% | - | US$33.190,66 | - |
| 4323 |  Saddle SDL | US$0,006741 | 3,52% | -6,47% | - | US$33.165,22 | - |
| 4324 |  Adadao ADAO | US$0,002455 | -8,09% | 9,49% | - | US$33.295,38 | - |
| 4325 |  Alaya ATP | US$0,05623 | -2,07% | 24,33% | - | US$33.123,68 | - |
| 4326 |  Dark Knight DKNIGHT | US$0,003521 | -5,36% | 9,48% | - | US$32.515,61 | - |
| 4327 |  pGALA PGALA | US$0,0004291 | -4,03% | -4,88% | - | US$33.026,08 | - |
| 4328 |  Terareum TERA | US$0,000000000313 | -2,62% | 6,99% | - | US$32.993,38 | - |
| 4329 |  Nunu Spirits NNT | US$0,01094 | -1,17% | -3,63% | - | US$33.160,56 | - |
| 4330 |  Panda DAO PANDA | US$0,004106 | 1,86% | 4,25% | - | US$32.660,64 | - |
| 4331 |  Hikari Protocol HIKARI | US$0,001264 | -8,93% | 14,18% | - | US$33.565,53 | - |
| 4332 |  Amaze World AMZE | US$0,6147 | -3,81% | -0,65% | - | US$32.548,07 | - |
| 4333 |  FUFU FUFU | US$0,0005318 | -3,85% | -2,61% | - | US$32.595,28 | - |
| 4334 |  Burp BURP | US$0,001272 | -7,41% | -5,79% | - | US$32.443,17 | - |
| 4335 |  FREEMOON FMB | US$0,0000002838 | -37,51% | -61,41% | - | US$32.594,29 | - |
| 4336 |  SoulSwap Finance SOUL | US$0,003916 | -20,35% | -16,45% | - | US$32.433,38 | - |
| 4337 |  ZudgeZury ZZC | US$0,0000005401 | -1,82% | -11,48% | - | US$33.184,83 | - |
| 4338 |  Meta Spatial SPAT | US$0,004809 | 1,01% | -0,45% | - | US$32.325,10 | - |
| 4339 |  Strip Finance STRIP | US$0,01747 | 0,17% | 3,49% | - | US$32.253,39 | - |
| 4340 |  MetaDoge METADOGE | US$0,002383 | -23,17% | -9,88% | - | US$31.533,91 | - |
| 4341 |  Kintsugi KINT | US$0,8806 | -1,63% | -12,29% | - | US$32.152,88 | - |
| 4342 |  Joystick JOY | US$0,09087 | 1,70% | -3,70% | - | US$31.928,51 | - |
| 4343 |  Genshiro GENS | US$0,001153 | -3,82% | 10,62% | - | US$31.991,93 | - |
| 4344 |  Ecoreal Estate ECOREAL | US$0,1369 | -0,59% | 102,82% | - | US$31.956,44 | - |
| 4345 |  UncleMine UM | US$0,0005226 | -0,11% | 3,63% | - | US$31.309,54 | - |
| 4346 |  Apple Tokenized Stock Defichain DAAPL | US$104,82 | 0,50% | 2,04% | - | US$31.821,31 | - |
| 4347 |  Bitindi Chain BNI | US$0,01319 | -14,43% | -10,93% | - | US$31.778,92 | - |
| 4348 |  XETA X3TA | US$61,35 | -0,37% | 0,73% | - | US$31.399,18 | - |
| 4349 |  Blind Boxes BLES | US$0,006129 | 1,50% | 5,86% | - | US$31.601,79 | - |
| 4350 |  Don't Buy Inu DBI | US$0,002911 | -3,81% | 1,43% | - | US$31.548,73 | - |
| 4351 |  Genopets KI KI | US$0,02113 | -0,29% | -1,46% | - | US$39.446,79 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.