Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Hest stake HSE | US$0,1650 | -16,67% | 17,44% | - | US$31.421,21 | - |
| 4353 |  Jenny Metaverse DAO Token UJENNY | US$0,1564 | 7,12% | -4,11% | - | US$31.195,26 | - |
| 4354 |  Vader Protocol VADER | US$0,00005616 | -13,68% | -7,67% | - | US$31.413,36 | - |
| 4355 |  Charged Particles IONX | US$0,02393 | -6,58% | -10,67% | - | US$31.336,59 | - |
| 4356 |  VetMe VETME | US$0,001187 | -10,76% | -48,47% | - | US$30.208,79 | - |
| 4357 |  LIUX LIUX | US$0,001900 | -8,55% | -5,05% | - | US$31.255,76 | - |
| 4358 |  NIL Coin NIL | US$0,000002800 | -5,41% | -3,11% | - | US$32.534,64 | - |
| 4359 |  FireBotToken FBX | US$0,6194 | -3,04% | -0,26% | - | US$31.017,69 | - |
| 4360 |  JP JP | US$0,0005594 | -12,58% | -13,36% | - | US$30.939,50 | - |
| 4361 |  Altair AIR | US$0,01082 | -1,15% | -4,32% | - | US$30.911,15 | - |
| 4362 |  Single Finance SINGLE | US$0,005246 | 2,45% | 20,94% | - | US$30.758,71 | - |
| 4363 |  Cryptoindex.com 100 CIX100 | US$0,03756 | -5,21% | 0,59% | - | US$30.927,76 | - |
| 4364 |  SolDoge SDOGE | US$0,00002393 | 3,74% | 12,08% | - | US$33.534,83 | - |
| 4365 |  DeHealth DHLT | US$0,004019 | 26,46% | 110,06% | - | US$30.761,62 | - |
| 4366 |  Continuum Finance CTN | US$0,04409 | -6,08% | 3,79% | - | US$31.664,45 | - |
| 4367 |  YoloCash YLC | US$0,0007872 | -2,59% | -21,68% | - | US$30.422,22 | - |
| 4368 |  HydraDX HDX | US$0,007845 | -2,69% | -7,61% | - | US$30.417,38 | - |
| 4369 |  aRIA Currency RIA | US$0,2500 | -3,85% | 66,67% | - | US$30.694,58 | - |
| 4370 |  Aonea Coin A1A | US$0,1340 | 0,37% | -23,73% | - | US$30.250,18 | - |
| 4371 |  Stargaze STARS | US$0,02498 | -7,38% | -4,52% | - | US$30.606,54 | - |
| 4372 |  Million Dollar Baby MDB | US$0,01360 | -2,23% | -10,06% | - | US$29.951,98 | - |
| 4373 |  Ditto Staked Aptos stAPT | US$14,76 | -7,38% | 12,04% | - | US$29.963,84 | - |
| 4374 |  Galactic Arena: The NFTverse GAN | US$0,00009120 | -2,40% | 0,06% | - | US$29.802,31 | - |
| 4375 |  Structure finance STF | US$0,006535 | -0,64% | -4,46% | - | US$29.777,72 | - |
| 4376 |  MEME TAO MTAO | US$0,0002723 | 1,15% | -31,97% | - | US$29.955,07 | - |
| 4377 |  XCF Token XCF | US$0,01227 | 5,12% | -46,85% | - | US$29.818,36 | - |
| 4378 |  Netflix Tokenized Stock Defichain DNFLX | US$243,79 | -1,14% | -0,75% | - | US$29.722,68 | - |
| 4379 |  Renewable Energy RET | US$0,000000000153 | -5,29% | 2,91% | - | US$29.708,12 | - |
| 4380 |  Treasure Under Sea TUS | US$0,00008508 | -7,50% | -8,89% | - | US$29.721,20 | - |
| 4381 |  Wrapped Telos WTLOS | US$0,1884 | 0,71% | 20,30% | - | US$29.852,22 | - |
| 4382 |  Shen SHEN | US$0,4549 | 6,68% | 10,15% | - | US$29.533,98 | - |
| 4383 |  Incube Chain ICB | US$0,004644 | 5,77% | -0,40% | - | US$29.457,02 | - |
| 4384 |  Ethermon EMON | US$0,002848 | -1,73% | 14,92% | - | US$28.657,60 | - |
| 4385 |  UltronGlow UTG | US$1,50 | 2,85% | -15,01% | - | US$29.223,15 | - |
| 4386 |  VeraOne VRO | US$57,06 | -9,61% | -3,10% | - | US$29.187,69 | - |
| 4387 |  Ape In Records AIR | US$0,002151 | -11,22% | 120,94% | - | US$26.072,13 | - |
| 4388 |  BLOCKMAX OCB | US$0,01630 | 1,24% | 7,95% | - | US$29.344,69 | - |
| 4389 |  UnityMeta UMT | US$921,28 | -2,19% | -3,31% | - | US$29.130,14 | - |
| 4390 |  SpacePi SPACEPI | US$0,000000000985 | -2,54% | -6,64% | - | US$28.780,79 | - |
| 4391 |  Meta Utopia LAND | US$6,29 | -0,67% | -4,25% | - | US$29.132,30 | - |
| 4392 |  Taxa Token TXT | US$0,001855 | -0,28% | 3,32% | - | US$28.969,17 | - |
| 4393 |  xx network XX | US$0,2182 | -6,16% | -1,89% | - | US$28.038,01 | - |
| 4394 |  PRISM Protocol PRISM | US$0,001575 | 0,73% | 160,76% | - | US$28.948,42 | - |
| 4395 |  1Move 1MT | US$0,1808 | -4,90% | 0,82% | - | US$28.786,38 | - |
| 4396 |  EdgeSwap EGS | US$0,001339 | -8,34% | 35,53% | - | US$28.871,19 | - |
| 4397 |  PolyPad POLYPAD | US$0,006129 | -4,52% | 4,15% | - | US$28.768,31 | - |
| 4398 |  Liquid KSM LKSM | US$4,62 | 2,93% | 11,20% | - | US$28.793,34 | - |
| 4399 |  Wrapped Star WSTR | US$3.071,97 | -4,43% | 16,48% | - | US$28.651,13 | - |
| 4400 |  YodeSwap YODE | US$0,03134 | -10,71% | -21,99% | - | US$28.829,33 | - |
| 4401 |  7Pixels 7PXS | US$3,34 | -1,41% | -4,09% | - | US$28.714,82 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.