Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SmartNFT SMARTNFT | US$0,00007727 | -0,38% | 9,78% | - | US$44.158,38 | - |
| 4152 |  Akt.io AKTIO | US$0,3748 | 2,56% | -11,70% | - | US$44.262,99 | - |
| 4153 |  Bondly BOND | US$0,0006111 | 5,93% | -38,14% | - | US$44.178,44 | - |
| 4154 |  Vee Finance VEE | US$0,0001391 | -1,02% | 5,00% | - | US$44.351,06 | - |
| 4155 |  SpaceY SPAY | US$0,06866 | 0,78% | 50,41% | - | US$44.078,11 | - |
| 4156 |  Vent Finance VENT | US$0,008107 | 3,12% | 3,25% | - | US$45.088,62 | - |
| 4157 |  GroupDao GDO | US$0,00000002972 | 1,36% | -1,10% | - | US$44.943,22 | - |
| 4158 |  One Hundred Million Inu OHMI | US$0,007044 | -20,41% | 13,61% | - | US$43.940,71 | - |
| 4159 |  xSUSHI XSUSHI | US$1,80 | -4,55% | 6,10% | - | US$43.922,41 | - |
| 4160 |  Astroport Classic ASTROC | US$0,003416 | -9,85% | 16,86% | - | US$44.023,63 | - |
| 4161 |  NKCL Classic NKCLC | US$2,64 | -3,34% | -7,27% | - | US$43.478,38 | - |
| 4162 |  Flag Media FLAG | US$3,87 | 4,09% | -34,19% | - | US$42.749,11 | - |
| 4163 |  RunNode RUN | US$0,0002842 | 3,85% | 4,18% | - | US$43.760,41 | - |
| 4164 |  Xriba XRA | US$0,008833 | 19,96% | 23,81% | - | US$43.605,04 | - |
| 4165 |  Ari10 Ari10 | US$0,003580 | -5,65% | -1,19% | - | US$43.520,41 | - |
| 4166 |  UniX Gaming UNIX | US$0,03703 | 0,26% | -8,16% | - | US$43.747,82 | - |
| 4167 |  Basilisk BSX | US$0,0001379 | -4,39% | 2,25% | - | US$44.297,71 | - |
| 4168 |  Jelly eSports JELLY | US$0,1560 | -2,63% | -9,85% | - | US$32.668,99 | - |
| 4169 |  Bomb Money BOMB | US$0,2510 | -35,11% | -40,04% | - | US$43.340,88 | - |
| 4170 |  Solyard Finance YARD | US$0,0001967 | 3,04% | -1,92% | - | US$43.199,26 | - |
| 4171 |  Wizarre Scroll SCRL | US$0,0001008 | -2,27% | -1,30% | - | US$42.889,35 | - |
| 4172 |  Drawshop Kingdom Reverse JOY | US$0,01926 | 0,41% | -0,78% | - | US$43.031,82 | - |
| 4173 |  UkraineDAO Flag NFT LOVE | US$0,1601 | 11,55% | -4,64% | - | US$43.092,14 | - |
| 4174 |  Baby Moon Floki FLOKI | US$0,000000000013 | 52,62% | 115,17% | - | US$42.860,35 | - |
| 4175 |  SmartFi SMTF | US$0,4601 | 11,64% | 4,55% | - | US$42.603,92 | - |
| 4176 |  CRYPTORG CTG | US$0,2172 | -0,57% | 0,97% | - | US$42.407,96 | - |
| 4177 |  Doge Eat Doge OMNOM | US$0,000000001367 | -7,35% | 4,78% | - | US$42.919,17 | - |
| 4178 |  ArbiSmart RBIS | US$0,1710 | -11,38% | 5,57% | - | US$42.843,68 | - |
| 4179 |  Futureswap FST | US$0,1340 | 19,21% | 39,15% | - | US$42.751,18 | - |
| 4180 |  Hundred Finance HND | US$0,04025 | -5,41% | 2,69% | - | US$42.361,28 | - |
| 4181 |  Egoras Credit EGC | US$6,05 | -8,29% | -2,97% | - | US$42.399,20 | - |
| 4182 |  Moonpot POTS | US$0,01159 | 3,65% | 1,36% | - | US$42.386,03 | - |
| 4183 |  Galaxy Finance GLF | US$0,8059 | 0,29% | 0,98% | - | US$42.330,18 | - |
| 4184 |  DracooMaster BAS | US$0,03655 | -5,24% | -2,52% | - | US$42.217,73 | - |
| 4185 |  MyOwnItem MOI | US$0,09342 | -8,08% | 6,38% | - | US$41.692,84 | - |
| 4186 |  IRON Titanium Token TITAN | US$0,00000004675 | 4,74% | 21,08% | - | US$42.294,22 | - |
| 4187 |  Me-in MEIN | US$0,2962 | -0,78% | -0,17% | - | US$41.878,78 | - |
| 4188 |  DefiDollar DAO DFD | US$0,008242 | -2,84% | -4,75% | - | US$42.003,38 | - |
| 4189 |  IMPACTXPRIME IXP | US$0,00005210 | 0,72% | -89,90% | - | US$42.686,31 | - |
| 4190 |  Ndau NDAU | US$10,49 | -4,74% | -18,44% | - | US$40.777,90 | - |
| 4191 |  Terra Name Service TNS | US$0,003665 | 1,18% | 5,65% | - | US$41.987,95 | - |
| 4192 |  Babylons BABI | US$0,006026 | -9,27% | 12,64% | - | US$41.688,14 | - |
| 4193 |  GRN G | US$0,01918 | -6,80% | -1,50% | - | US$41.926,37 | - |
| 4194 |  iStep ISTEP | US$0,00001310 | 0,96% | -3,29% | - | US$41.609,57 | - |
| 4195 |  Yaki Gold YAG | US$0,00004908 | -4,43% | -1,37% | - | US$41.507,05 | - |
| 4196 |  HebeBlock HEBE | US$0,01005 | -0,20% | 8,27% | - | US$41.622,29 | - |
| 4197 |  TeraBlock TBC | US$0,004808 | -5,81% | 0,33% | - | US$41.908,23 | - |
| 4198 |  ShibElon SHIBELON | US$0,0000008021 | 8,72% | -0,97% | - | US$40.998,49 | - |
| 4199 |  GOAL token GOAL | US$0,2230 | 6,95% | 7,26% | - | US$41.251,97 | - |
| 4200 |  TURBOCHAIN TBC | US$0,06024 | -4,13% | 19,71% | - | US$41.036,67 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.