Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Aquarius AQUA | US$0,0006190 | -1,15% | -2,36% | - | US$49.116,22 | - |
| 4102 |  PUNCHWORD PUNCH | US$0,001009 | -10,00% | -35,81% | - | US$48.479,89 | - |
| 4103 |  Axl Inu AXL | US$0,0001117 | -6,41% | -30,21% | - | US$47.833,08 | - |
| 4104 |  NeoFi NEOFI | US$0,001404 | -2,41% | -0,88% | - | US$48.072,34 | - |
| 4105 |  Holonus HLN | US$0,0005359 | 3,21% | 2,35% | - | US$48.777,51 | - |
| 4106 |  Rebel Bots RBLS | US$0,1498 | 7,73% | 11,22% | - | US$47.261,56 | - |
| 4107 |  Baby Bitcoin BBTC | US$0,000000002506 | 54,40% | 63,52% | - | US$47.641,62 | - |
| 4108 |  Domi Online DOMI | US$0,007958 | 0,86% | -5,69% | - | US$47.646,54 | - |
| 4109 |  Blueshift BLUES | US$0,07504 | 4,48% | 6,15% | - | US$47.833,20 | - |
| 4110 |  Funex FUNEX | US$0,03275 | 4,48% | 5,47% | - | US$47.270,81 | - |
| 4111 |  Hati HATI | US$0,000000000582 | -2,03% | -6,76% | - | US$47.465,79 | - |
| 4112 |  Crystal Dust CSD | US$0,0002641 | 39,73% | 38,01% | - | US$47.099,87 | - |
| 4113 |  BITCOLOJIX BTCIX | US$0,8818 | -0,04% | -0,02% | - | US$47.114,53 | - |
| 4114 |  Moonwell Apollo MFAM | US$0,001585 | -4,96% | -0,09% | - | US$47.488,27 | - |
| 4115 |  Octus Bridge BRIDGE | US$1,78 | 1,35% | -3,47% | - | US$45.422,82 | - |
| 4116 |  MODA DAO MODA | US$0,5477 | -2,12% | 18,81% | - | US$45.509,61 | - |
| 4117 |  Calo CALO | US$0,006879 | -4,61% | -5,09% | - | US$50.030,68 | - |
| 4118 |  tehBag BAG | US$0,001834 | -18,73% | -12,04% | - | US$46.671,10 | - |
| 4119 |  Internet Money IM | US$0,00000004103 | -33,01% | -49,00% | - | US$46.658,44 | - |
| 4120 |  Battle For Giostone BFG | US$0,05849 | -0,15% | -0,65% | - | US$46.539,43 | - |
| 4121 |  Infinite Launch ILA | US$0,002708 | 0,34% | 6,86% | - | US$45.902,12 | - |
| 4122 |  AEN Smart Token AENS | US$0,02143 | -2,12% | 2,74% | - | US$46.247,54 | - |
| 4123 |  Matchcup MATCH | US$0,0004404 | -9,22% | -2,51% | - | US$45.780,46 | - |
| 4124 |  Paras PARAS | US$0,02085 | -5,12% | 24,82% | - | US$46.219,86 | - |
| 4125 |  Game Coin GMEX | US$0,0005190 | 0,75% | -7,21% | - | US$45.871,10 | - |
| 4126 |  300FIT NETWORK FIT | US$0,0006354 | -1,69% | -2,01% | - | US$47.252,15 | - |
| 4127 |  Bit Hotel BTH | US$0,002044 | 2,52% | -0,03% | - | US$45.966,78 | - |
| 4128 |  Hxro HXRO | US$0,1272 | -0,13% | 4,92% | - | US$64.774,31 | - |
| 4129 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,07 | -2,80% | 11,66% | - | US$45.670,99 | - |
| 4130 |  Occam.Fi OCC | US$0,2366 | -7,18% | 3,90% | - | US$45.619,43 | - |
| 4131 |  French Connection Finance FCF | US$0,00007094 | 0,00% | 12,93% | - | US$45.442,94 | - |
| 4132 |  Rake Finance RAK | US$3,44 | -0,90% | 0,70% | - | US$45.278,37 | - |
| 4133 |  Djed DJED | US$1,02 | -1,26% | 1,95% | - | US$45.501,13 | - |
| 4134 |  PROXI CREDIT | US$0,007683 | -17,59% | 49,62% | - | US$45.665,65 | - |
| 4135 |  Artmeta MART | US$0,01507 | -4,87% | -10,74% | - | US$45.245,83 | - |
| 4136 |  Hurrian Network MLD | US$0,00002470 | 31,38% | 41,14% | - | US$44.896,86 | - |
| 4137 |  The Forbidden Forest FORESTPLUS | US$0,003977 | 1,97% | 1,23% | - | US$45.042,16 | - |
| 4138 |  SKY FRONTIER GSKY | US$0,000000001573 | 10,33% | 7,40% | - | US$44.912,98 | - |
| 4139 |  XSwap Treasure XTT | US$0,0009282 | -0,43% | -0,43% | - | US$44.860,16 | - |
| 4140 |  MetaWear WEAR | US$0,001589 | 6,76% | 3,03% | - | US$44.738,89 | - |
| 4141 |  BOT BOT | US$0,003273 | -6,86% | 10,49% | - | US$44.895,71 | - |
| 4142 |  Doge Protocol DOGEP | US$0,00000004936 | -11,53% | 33,56% | - | US$43.827,77 | - |
| 4143 |  Dot Finance PINK | US$0,004364 | -2,15% | -3,90% | - | US$44.544,24 | - |
| 4144 |  Sukiyaki SUKI | US$0,002575 | -9,92% | 0,00% | - | US$42.633,25 | - |
| 4145 |  LeverageInu LEVI | US$0,7728 | 0,53% | 42,52% | - | US$44.497,74 | - |
| 4146 |  Quoll Finance QUO | US$0,01111 | 21,18% | 18,19% | - | US$44.478,29 | - |
| 4147 |  Colony CLY | US$0,07072 | 4,26% | 24,60% | - | US$44.422,33 | - |
| 4148 |  Global Digital Content GDC | US$0,0006088 | 20,17% | -1,31% | - | US$44.331,74 | - |
| 4149 |  Avocado DAO Token AVG | US$0,04164 | -5,73% | 0,98% | - | US$44.365,90 | - |
| 4150 |  99Starz STZ | US$0,06016 | -2,69% | -0,29% | - | US$44.558,25 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.