Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ZURRENCY ZURR | US$1,67 | -0,30% | 5,24% | - | US$59.806,81 | - |
| 3952 |  LUXY LUXY | US$0,01939 | 0,29% | 18,40% | - | US$60.211,16 | - |
| 3953 |  Shibtoro SHIBTORO | US$0,000000000000 | -10,17% | -100,00% | - | US$59.199,33 | - |
| 3954 |  TwitFi TWT | US$0,004107 | -6,87% | -17,19% | - | US$58.813,34 | - |
| 3955 |  Bombcrypto Coin BOMB | US$0,05458 | 10,28% | 37,00% | - | US$58.715,00 | - |
| 3956 |  Secretum SER | US$0,004031 | 1,51% | 11,23% | - | US$59.817,55 | - |
| 3957 |  Bandot Protocol BDT | US$0,00006127 | 3,05% | -2,78% | - | US$59.531,05 | - |
| 3958 |  Punk Panda Messenger PPM | US$0,06982 | -4,94% | -1,49% | - | US$59.179,31 | - |
| 3959 |  Australian Safe Shepherd ASS | US$0,000000000781 | -4,39% | 8,73% | - | US$59.255,04 | - |
| 3960 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001403 | -5,01% | -12,51% | - | US$59.012,26 | - |
| 3961 |  Tutellus TUT | US$0,1081 | -7,76% | 0,52% | - | US$58.809,26 | - |
| 3962 |  Laika LAIKA | US$0,0000001502 | -21,81% | 25,09% | - | US$61.360,50 | - |
| 3963 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,27 | -3,70% | -2,25% | - | US$58.689,24 | - |
| 3964 |  Crafting Finance CRF | US$0,0009745 | 1,43% | 6,80% | - | US$58.391,46 | - |
| 3965 |  YIN Finance YIN | US$0,02288 | -8,22% | 23,57% | - | US$58.450,42 | - |
| 3966 |  BattleVerse BVC | US$0,002236 | -6,01% | -0,59% | - | US$58.720,01 | - |
| 3967 |  Aimedis AIMX | US$0,01368 | 30,58% | -33,29% | - | US$59.517,30 | - |
| 3968 |  Pollen PLN | US$0,005808 | -2,67% | -0,04% | - | US$58.448,35 | - |
| 3969 |  Meta MVRS MVRS | US$0,0000001197 | 1,46% | -1,47% | - | US$58.816,44 | - |
| 3970 |  Sandwich Network SANDWICH | US$0,001777 | -12,34% | -2,25% | - | US$58.061,86 | - |
| 3971 |  Galaxy Arena Metaverse ESNC | US$0,2118 | -2,43% | 15,00% | - | US$58.145,94 | - |
| 3972 |  KAKA NFT World KAKA | US$0,0009461 | 11,85% | -22,13% | - | US$58.243,21 | - |
| 3973 |  Chain Games CHAIN | US$0,02666 | -3,40% | 0,56% | - | US$58.108,05 | - |
| 3974 |  Liquid Driver LQDR | US$1,59 | -2,48% | 10,71% | - | US$57.785,87 | - |
| 3975 |  Cpos Cloud Payment CPOS | US$0,000005585 | -7,98% | -7,98% | - | US$57.776,77 | - |
| 3976 |  KnightSwap KNIGHT | US$0,01457 | -4,09% | -6,04% | - | US$58.289,53 | - |
| 3977 |  Golden Token GOLD | US$0,007798 | 1,92% | -2,24% | - | US$57.481,02 | - |
| 3978 |  PIBBLE PIB | US$0,0003303 | -1,11% | 2,57% | - | US$57.695,97 | - |
| 3979 |  DNAxCAT Token DXCT | US$0,1017 | -0,47% | -2,72% | - | US$57.494,32 | - |
| 3980 |  GoldOnSteroids GOS | US$116,39 | -2,36% | 0,00% | - | US$57.552,29 | - |
| 3981 |  Guardian GUARD | US$0,2829 | -2,82% | -3,28% | - | US$57.458,28 | - |
| 3982 |  MOBIX MOBX | US$0,07761 | -2,42% | -4,43% | - | US$57.338,60 | - |
| 3983 |  HurricaneSwap Token HCT | US$0,0002282 | -1,28% | -0,71% | - | US$57.434,35 | - |
| 3984 |  NFTMart Token NMT | US$0,006845 | 5,00% | 12,97% | - | US$57.189,16 | - |
| 3985 |  Lien LIEN | US$0,5131 | 4,14% | 5,51% | - | US$57.475,69 | - |
| 3986 |  BSC TOOLS TOOLS | US$0,01358 | 1,68% | 1,06% | - | US$57.122,90 | - |
| 3987 |  NFT Champions CHAMP | US$0,01069 | -3,32% | 2,23% | - | US$57.189,75 | - |
| 3988 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,22 | 0,64% | -0,88% | - | US$58.952,94 | - |
| 3989 |  Teddy Doge Teddy V2 | US$0,000000001001 | -21,19% | -28,07% | - | US$57.088,10 | - |
| 3990 |  Drip Network DRIP | US$0,3825 | 1,09% | 16,35% | - | US$56.762,66 | - |
| 3991 |  Aldrin RIN | US$0,1087 | -3,15% | -2,66% | - | US$56.619,36 | - |
| 3992 |  Credefi CREDI | US$0,001455 | -6,93% | 7,78% | - | US$59.049,46 | - |
| 3993 |  DIMO DIMO | US$0,1457 | -8,84% | 14,70% | - | US$56.087,75 | - |
| 3994 |  Acet ACT | US$0,008254 | 3,44% | 4,21% | - | US$56.292,61 | - |
| 3995 |  Soy Finance SOY | US$0,009631 | 0,20% | 6,48% | - | US$56.160,41 | - |
| 3996 |  XUSD Stable XUSD | US$0,8887 | 0,00% | -3,48% | - | US$56.157,27 | - |
| 3997 |  Pre-retogeum PRTG | US$5,44 | 1,44% | -0,76% | - | US$55.315,17 | - |
| 3998 |  Decred-Next DCRN | US$0,4501 | 3,13% | -7,73% | - | US$56.087,38 | - |
| 3999 |  Lost Worlds LOST | US$0,01703 | -8,63% | 2,72% | - | US$56.442,72 | - |
| 4000 |  Kenshi KENSHI | US$0,0000009405 | -0,48% | -20,60% | - | US$55.967,53 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.