Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  3air 3AIR | US$0,009734 | -3,83% | -3,78% | - | US$85.701,15 | - |
| 3752 |  My Crypto Heroes MCHC | US$0,09531 | -6,15% | -10,58% | - | US$94.908,28 | - |
| 3753 |  India Coin XINDIA | US$0,0000001548 | -2,57% | 0,44% | - | US$89.704,14 | - |
| 3754 |  Shido SHIDO | US$0,00008764 | -7,29% | -11,26% | - | US$84.098,75 | - |
| 3755 |  Germany Rabbit Token GERMANY | US$0,00000002894 | -5,80% | -85,30% | - | US$82.497,84 | - |
| 3756 |  Mars Token MRST | US$0,01367 | 2,67% | -16,36% | - | US$84.467,75 | - |
| 3757 |  Booby Trap BBT | US$0,00004001 | -2,99% | 0,66% | - | US$84.757,14 | - |
| 3758 |  ALYATTES ALYA | US$0,05114 | 0,01% | -16,64% | - | US$84.528,68 | - |
| 3759 |  Angola AGLA | US$0,3175 | 8,42% | -5,70% | - | US$84.244,79 | - |
| 3760 |  T23 T23 | US$0,000000000720 | -4,25% | 13,06% | - | US$83.811,34 | - |
| 3761 |  RCCCToken RCCC | US$0,0005031 | -12,83% | -39,32% | - | US$83.499,15 | - |
| 3762 |  GoFitterAI FITAI | US$0,0001634 | -3,82% | 0,00% | - | US$83.452,41 | - |
| 3763 |  Monsters Clan MONS | US$0,01456 | -1,24% | -3,98% | - | US$83.354,34 | - |
| 3764 |  Algebra ALGB | US$0,007404 | -7,59% | 26,88% | - | US$82.986,12 | - |
| 3765 |  BabyDoge ETH BABYDOGE | US$0,000000005490 | -0,94% | -3,20% | - | US$82.863,94 | - |
| 3766 |  Stride Staked Atom STATOM | US$14,46 | -6,21% | 0,42% | - | US$82.794,40 | - |
| 3767 |  Zambesigold ZGD | US$0,4541 | -6,01% | 18,23% | - | US$82.469,96 | - |
| 3768 |  Pleasure Coin NSFW | US$0,0002765 | -0,42% | 19,46% | - | US$83.192,10 | - |
| 3769 |  Mouseworm MOUSEWORM | US$1,48 | -10,97% | 9,19% | - | US$81.078,48 | - |
| 3770 |  Tycoon Zone TYCOON | US$0,002228 | 44,55% | 29,67% | - | US$81.997,52 | - |
| 3771 |  REX XRX | US$0,0001315 | 6,01% | -4,03% | - | US$81.912,19 | - |
| 3772 |  Tomb Shares TSHARE | US$103,30 | -6,49% | 11,64% | - | US$81.344,37 | - |
| 3773 |  KISSAN KSN | US$0,8961 | -1,35% | 165,12% | - | US$81.813,22 | - |
| 3774 |  PlayPad PPAD | US$0,002585 | -4,13% | 5,38% | - | US$81.654,40 | - |
| 3775 |  CDbio MCD | US$3,88 | 2,54% | -3,22% | - | US$81.897,89 | - |
| 3776 |  Txbit Token TXBIT | US$0,001297 | -9,32% | 4,87% | - | US$81.401,20 | - |
| 3777 |  SpillWays SPILLWAYS | US$0,01491 | -20,25% | 301,72% | - | US$81.399,92 | - |
| 3778 |  Maximus DECI DECI | US$0,04115 | -8,04% | 18,52% | - | US$81.121,43 | - |
| 3779 |  X Protocol POT | US$0,01297 | 5,30% | -14,34% | - | US$81.037,94 | - |
| 3780 |  Neuroni AI NEURONI | US$0,2259 | -23,14% | -41,05% | - | US$80.918,95 | - |
| 3781 |  DecentraBNB DBNB | US$0,0008438 | -8,49% | -3,26% | - | US$81.097,81 | - |
| 3782 |  Baymax Finance BAY | US$0,02600 | -42,13% | -40,13% | - | US$80.314,42 | - |
| 3783 |  Proxy PRXY | US$0,1890 | -3,58% | 11,93% | - | US$80.588,53 | - |
| 3784 |  BT.Finance BT | US$0,1626 | -2,41% | 10,63% | - | US$80.568,60 | - |
| 3785 |  PinkSale PINKSALE | US$181,76 | -3,05% | -0,73% | - | US$79.212,49 | - |
| 3786 |  SwinCoin SWIN | US$0,000005401 | 99,79% | 133,51% | - | US$79.911,77 | - |
| 3787 |  Cloudname CNAME | US$0,0007768 | -2,63% | -7,83% | - | US$80.240,65 | - |
| 3788 |  Carrieverse CVTX | US$0,1714 | -0,71% | -6,12% | - | US$78.792,66 | - |
| 3789 |  Kyoko KYOKO | US$0,01157 | -1,60% | -5,27% | - | US$79.832,89 | - |
| 3790 |  MetaSwap MSC | US$6,50 | -0,93% | -2,92% | - | US$79.721,79 | - |
| 3791 |  LUCA LUCA | US$0,8564 | 0,67% | -4,65% | - | US$80.258,32 | - |
| 3792 |  SonarWatch SONAR | US$0,006047 | -0,38% | 14,05% | - | US$79.485,89 | - |
| 3793 |  Future Of Fintech FOF | US$0,8523 | 0,02% | -2,65% | - | US$80.207,56 | - |
| 3794 |  MM Optimizer (Polygon) MMO | US$0,1752 | 2,44% | 17,10% | - | US$79.682,40 | - |
| 3795 |  Whole Earth Coin WEC | US$0,06122 | 2,35% | 15,36% | - | US$79.045,48 | - |
| 3796 |  Ltradex LTEX | US$0,00000001512 | -5,16% | -22,91% | - | US$80.894,07 | - |
| 3797 |  DappRadar RADAR | US$0,006963 | -2,39% | -1,90% | - | US$78.545,68 | - |
| 3798 |  Marshall Fighting Championship MFC | US$0,009626 | 0,00% | 0,00% | - | US$74.780,48 | - |
| 3799 |  Zeitgeist ZTG | US$0,07567 | -8,87% | -8,85% | - | US$78.513,88 | - |
| 3800 |  Pylon Eco Token PETN | US$0,1968 | -0,03% | 0,13% | - | US$78.594,64 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.