Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Operon Origins ORO | US$0,004115 | 15,70% | 24,87% | - | US$40.203,93 | - |
| 4202 |  SatoshiCity $CITY | US$0,0004403 | -1,37% | -0,32% | - | US$40.975,68 | - |
| 4203 |  The Meebits NMEEBITS | US$0,004035 | -3,43% | -3,84% | - | US$40.890,52 | - |
| 4204 |  EvolveAI EVOAI | US$0,02774 | 8,46% | -30,61% | - | US$40.950,58 | - |
| 4205 |  ClearDAO CLH | US$0,004738 | -2,79% | 8,32% | - | US$41.003,80 | - |
| 4206 |  Universe.XYZ XYZ | US$0,002228 | 2,87% | -19,82% | - | US$41.029,89 | - |
| 4207 |  Bee Token BGC | US$0,0005556 | -0,54% | -5,53% | - | US$40.952,93 | - |
| 4208 |  Pesabase PESA | US$0,06608 | -2,00% | 8,59% | - | US$42.380,71 | - |
| 4209 |  Stabilize STBZ | US$1,00 | 44,45% | 1,00% | - | US$40.722,48 | - |
| 4210 |  Thena THE | US$0,6292 | 23,40% | 61,73% | - | US$40.527,75 | - |
| 4211 |  Wrapped Ampleforth WAMPL | US$5,46 | -3,08% | -3,00% | - | US$38.757,62 | - |
| 4212 |  RPS LEAGUE RPS | US$0,05393 | 23,21% | 57,70% | - | US$39.151,88 | - |
| 4213 |  B.Protocol BPRO | US$0,9892 | -2,23% | 0,71% | - | US$40.651,43 | - |
| 4214 |  NitroShiba NISHIB | US$0,001811 | -6,28% | 1,72% | - | US$41.213,62 | - |
| 4215 |  Nether NFT NTR | US$0,01130 | 14,02% | 2,79% | - | US$40.960,73 | - |
| 4216 |  Hello Art HTT | US$0,0002268 | -14,23% | -16,31% | - | US$40.597,15 | - |
| 4217 |  Made In Real Life MIRL | US$0,001301 | -0,16% | -4,13% | - | US$40.260,89 | - |
| 4218 |  HALO network HO | US$0,2047 | 7,30% | 2,89% | - | US$40.273,14 | - |
| 4219 |  MLOKY MLOKY | US$0,0002123 | 16,22% | -25,45% | - | US$44.659,13 | - |
| 4220 |  PoolTogether POOL | US$1,43 | -4,67% | 45,28% | - | US$40.136,59 | - |
| 4221 |  Volare Network VOLR | US$0,6119 | -0,11% | -0,52% | - | US$39.937,86 | - |
| 4222 |  Tail TAIL | US$0,002015 | -11,16% | 0,90% | - | US$40.036,03 | - |
| 4223 |  Tongtongcoin TTC | US$0,08600 | -1,18% | -5,45% | - | US$37.662,71 | - |
| 4224 |  Lucidao LCD | US$0,02524 | 0,18% | -3,01% | - | US$39.921,45 | - |
| 4225 |  ExtractoDAO Bull XBLL | US$0,1900 | -2,99% | 90,01% | - | US$39.929,15 | - |
| 4226 |  LUCKY CATS KATZ | US$0,0007873 | 17,97% | 22,59% | - | US$39.757,11 | - |
| 4227 |  YouCoin Metaverse UCON | US$154,07 | -1,86% | -2,27% | - | US$39.492,80 | - |
| 4228 |  XIDO FINANCE XIDO | US$2,38 | -4,12% | -21,42% | - | US$38.722,18 | - |
| 4229 |  OSK OSK | US$1,51 | 1,60% | -7,28% | - | US$39.387,90 | - |
| 4230 |  CrypWorld CWC | US$0,1975 | 3,10% | -7,36% | - | US$38.785,29 | - |
| 4231 |  Aura Network AURA | US$0,08864 | 1,13% | 43,38% | - | US$38.849,00 | - |
| 4232 |  AI DogeMini AIDOGEMINI | US$0,0000001657 | -39,47% | -70,42% | - | US$38.226,44 | - |
| 4233 |  LOGOS LOG | US$0,1090 | -0,91% | 10,10% | - | US$38.515,94 | - |
| 4234 |  Trice TRI | US$0,3501 | 2,94% | 25,00% | - | US$40.248,94 | - |
| 4235 |  Solice SLC | US$0,005861 | 1,36% | -14,68% | - | US$39.575,68 | - |
| 4236 |  GAMER GMR | US$0,008351 | -3,05% | -8,57% | - | US$17.690,03 | - |
| 4237 |  Socean Staked Sol SCNSOL | US$24,66 | -3,41% | 6,83% | - | US$22.662,30 | - |
| 4238 |  Wild Island Game WILD | US$0,0002100 | -1,74% | 39,17% | - | US$38.471,61 | - |
| 4239 |  Avocado AVO | US$0,0000008691 | -7,66% | -17,71% | - | US$38.401,10 | - |
| 4240 |  Marginswap MFI | US$0,02285 | -1,90% | -1,39% | - | US$38.408,01 | - |
| 4241 |  Reltime RTC | US$0,00005990 | 246,77% | -7,06% | - | US$38.586,03 | - |
| 4242 |  CFX Quantum CFXQ | US$0,003501 | -0,49% | 0,77% | - | US$38.152,22 | - |
| 4243 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | -3,59% | 1,31% | - | US$37.992,93 | - |
| 4244 |  Liquidus LIQ | US$0,2370 | -2,39% | -6,42% | - | US$37.676,62 | - |
| 4245 |  Sipher SIPHER | US$0,04959 | -5,31% | -8,63% | - | US$38.101,01 | - |
| 4246 |  Infinity Skies ISKY | US$0,002944 | 22,63% | -15,05% | - | US$38.001,90 | - |
| 4247 |  Fidlecoin FIDLE | US$0,001836 | 20,33% | 41,03% | - | US$37.827,20 | - |
| 4248 |  PUBLISH NEWS | US$0,01176 | -3,12% | -5,09% | - | US$37.768,83 | - |
| 4249 |  Alpaca City ALPA | US$0,02144 | 7,08% | 6,62% | - | US$37.961,94 | - |
| 4250 |  Healium HLM | US$0,1230 | 2,01% | -14,00% | - | US$38.494,96 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.