Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  NFTmall GEM | US$0,02379 | -14,10% | 2,62% | - | US$25.354,02 | - |
| 4453 |  XPLA XPLA | US$0,4078 | 8,41% | -3,65% | - | US$25.441,53 | - |
| 4454 |  Nominex NMX | US$0,06159 | -1,73% | -5,53% | - | US$25.006,06 | - |
| 4455 |  Hudi HUDI | US$0,1699 | -4,03% | -1,01% | - | US$25.248,28 | - |
| 4456 |  Chihuahua HUAHUA | US$0,0001146 | -3,67% | 2,00% | - | US$31.756,06 | - |
| 4457 |  CamelCoin CML | US$0,1156 | 14,00% | -9,55% | - | US$25.088,99 | - |
| 4458 |  Ape Fun Token AFT | US$0,000000000009 | -34,79% | 3,39% | - | US$25.123,53 | - |
| 4459 |  Gooreo GOOREO | US$0,03296 | -0,10% | 1,48% | - | US$24.898,03 | - |
| 4460 |  StrongHands Finance ISHND | US$0,02002 | -2,10% | 11,34% | - | US$25.189,25 | - |
| 4461 |  UCO Network UCOIL | US$0,08925 | -1,85% | 5,08% | - | US$25.030,04 | - |
| 4462 |  Decanect DCNT | US$0,1023 | 0,00% | 0,00% | - | US$24.934,87 | - |
| 4463 |  AFKDAO AFK | US$0,008790 | 2,26% | 1,51% | - | US$25.146,77 | - |
| 4464 |  Unitech UTC | US$1,01 | -0,12% | 0,21% | - | US$24.885,61 | - |
| 4465 |  HalfPizza PIZA | US$0,00003230 | -2,54% | -21,96% | - | US$25.059,37 | - |
| 4466 |  Reset News NEWS | US$0,004583 | 30,37% | 0,00% | - | US$24.868,51 | - |
| 4467 |  Takamaka TKG | US$2,47 | 109,85% | 23,36% | - | US$24.917,85 | - |
| 4468 |  DAOLaunch DAL | US$0,08782 | 8,49% | 0,31% | - | US$30.086,47 | - |
| 4469 |  Alchemy ACOIN | US$0,02167 | -0,28% | 3,86% | - | US$25.047,09 | - |
| 4470 |  LoopSwap LSWAP | US$0,0008064 | 3,82% | 17,98% | - | US$24.705,93 | - |
| 4471 |  Mojito Markets MOJO | US$0,004476 | -18,90% | -26,26% | - | US$24.613,00 | - |
| 4472 |  TemplarDAO TEM | US$1,66 | 3,91% | -8,64% | - | US$24.599,51 | - |
| 4473 |  Community Business Token CBT | US$0,000002681 | 37,25% | -23,64% | - | US$24.612,40 | - |
| 4474 |  Contents Shopper Token CST | US$0,0007801 | -11,37% | -20,41% | - | US$24.903,63 | - |
| 4475 |  World of Defish WOD | US$0,0003964 | 1,25% | -6,77% | - | US$24.508,18 | - |
| 4476 |  DeCredit CDTC | US$0,001297 | -5,06% | 0,08% | - | US$24.568,25 | - |
| 4477 |  tGOLD TXAU | US$59,03 | -0,93% | -1,68% | - | US$24.098,45 | - |
| 4478 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,82% | -0,72% | - | US$27.934,81 | - |
| 4479 |  Bitcoin Legend BCL | US$0,004751 | -9,19% | -1,35% | - | US$24.242,39 | - |
| 4480 |  Doont Buy DBUY | US$0,002770 | 4,07% | 13,13% | - | US$24.192,32 | - |
| 4481 |  CitaDAO KNIGHT | US$0,005817 | -5,30% | 7,82% | - | US$24.187,85 | - |
| 4482 |  Hoichi HOICHI | US$0,000003511 | -6,23% | 55,80% | - | US$22.850,81 | - |
| 4483 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,83 | 0,73% | 14,88% | - | US$24.144,59 | - |
| 4484 |  Hero Arena HERA | US$0,01572 | -9,42% | -2,68% | - | US$24.019,73 | - |
| 4485 |  NitroEX NTX | US$0,0001350 | -0,01% | 10,66% | - | US$24.051,46 | - |
| 4486 |  SUPE SUPE | US$0,01391 | -7,72% | -4,09% | - | US$24.026,37 | - |
| 4487 |  Mammoth MMT | US$0,002112 | -3,21% | -24,30% | - | US$23.995,34 | - |
| 4488 |  dollarmoon DMOON | US$0,01960 | 12,17% | 22,54% | - | US$23.890,36 | - |
| 4489 |  Bitcoin Bam BTCBAM | US$0,8605 | -2,13% | 4,71% | - | US$23.885,75 | - |
| 4490 |  Supreme Finance HYPES | US$0,004051 | -6,04% | 3,85% | - | US$23.249,04 | - |
| 4491 |  Kilo Shiba Inu KSHIB | US$0,01260 | -7,35% | 3,28% | - | US$25.198,73 | - |
| 4492 |  Gold Retriever GLDN | US$0,7846 | 2,32% | 32,35% | - | US$23.688,89 | - |
| 4493 |  KeKChain KEK | US$0,0001179 | 12,16% | 34,61% | - | US$24.803,11 | - |
| 4494 |  Bitpanda Ecosystem Token BEST | US$0,3374 | 0,35% | 0,84% | - | US$23.486,35 | - |
| 4495 |  USD+ USD+ | US$0,9987 | -0,62% | 0,30% | - | US$23.025,34 | - |
| 4496 |  Kingmaker POWER | US$0,0001392 | -1,55% | -23,66% | - | US$23.619,85 | - |
| 4497 |  Voice Street VST | US$0,002257 | 9,76% | 10,10% | - | US$23.406,52 | - |
| 4498 |  Sentre Protocol SNTR | US$0,002079 | 19,48% | 20,22% | - | US$22.890,77 | - |
| 4499 |  Paladin PAL | US$0,1926 | 1,24% | 14,37% | - | US$23.262,74 | - |
| 4500 |  Snook SNK | US$0,01451 | -0,74% | -5,30% | - | US$23.271,54 | - |
| 4501 |  Restore Truth Token RTT | US$0,00005743 | -2,00% | 0,76% | - | US$23.204,16 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.