Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Fancy Games FNC | US$0,003352 | -0,42% | -0,10% | - | US$17.520,41 | - |
| 4653 |  Gemstone GEM | US$0,002996 | 30,47% | 45,28% | - | US$17.269,11 | - |
| 4654 |  Victory Gem VTG | US$0,001297 | -8,05% | -4,09% | - | US$17.576,29 | - |
| 4655 |  Savage SAVG | US$0,005586 | -4,89% | -2,92% | - | US$17.399,46 | - |
| 4656 |  Phantom Protocol PHM | US$0,00008537 | 0,14% | -10,13% | - | US$17.418,54 | - |
| 4657 |  Zenlink ZLK | US$0,02893 | -4,07% | -22,18% | - | US$17.437,02 | - |
| 4658 |  One Share ONS | US$1,86 | -4,22% | -9,90% | - | US$17.416,82 | - |
| 4659 |  MTG Token MTG | US$0,002568 | 0,68% | -2,78% | - | US$17.473,87 | - |
| 4660 |  DELOT.IO DELOT | US$0,0005667 | -4,83% | 0,94% | - | US$18.326,00 | - |
| 4661 |  Wojak Finance WOJ | US$0,006527 | -2,41% | -1,72% | - | US$17.413,27 | - |
| 4662 |  Halloween Floki FLOH | US$0,00000008234 | 7,67% | -11,29% | - | US$18.787,60 | - |
| 4663 |  CargoX CXO | US$0,1669 | -0,77% | -4,00% | - | US$17.163,04 | - |
| 4664 |  ITSBLOC ITSB | US$0,006368 | -1,90% | -6,16% | - | US$17.253,40 | - |
| 4665 |  Super Bitcoin SBTC | US$0,3018 | -9,28% | 1,38% | - | US$17.337,08 | - |
| 4666 |  ReSource Protocol SOURCE | US$0,03956 | -0,85% | -2,52% | - | US$17.287,10 | - |
| 4667 |  Catvills Coin CATVILLS | US$0,000000000814 | -2,32% | -9,10% | - | US$17.323,43 | - |
| 4668 |  Starcoin STC | US$0,01281 | -3,50% | -11,01% | - | US$17.297,61 | - |
| 4669 |  Moonfarm Finance MFO | US$0,01058 | 5,95% | -14,66% | - | US$17.200,31 | - |
| 4670 |  SideShift Token XAI | US$0,1492 | -2,26% | 1,53% | - | US$17.201,95 | - |
| 4671 |  R34P R34P | US$45,48 | -15,96% | -18,65% | - | US$17.170,23 | - |
| 4672 |  Mei Flex MF | US$0,2410 | -0,01% | 1,26% | - | US$17.007,32 | - |
| 4673 |  VirtualMeta VMA | US$0,002590 | -1,53% | 8,37% | - | US$17.121,94 | - |
| 4674 |  Lucky Block (V2) LBLOCK | US$0,0001628 | -0,52% | 1,06% | - | US$16.930,32 | - |
| 4675 |  Heroes of NFT HON | US$0,007587 | -5,95% | 2,17% | - | US$16.966,80 | - |
| 4676 |  Mainston STON | US$0,002676 | -1,76% | -5,28% | - | US$17.046,21 | - |
| 4677 |  Stone DeFi STN | US$0,01281 | 4,17% | 3,47% | - | US$16.999,03 | - |
| 4678 |  Tales of Xtalnia XTAL | US$0,4305 | 0,96% | 27,42% | - | US$16.973,48 | - |
| 4679 |  TruePNL PNL | US$0,02188 | -1,54% | -3,22% | - | US$16.955,44 | - |
| 4680 |  KOMPETE KOMPETE | US$0,01835 | -4,19% | 1,42% | - | US$16.915,47 | - |
| 4681 |  Fisco Coin FSCC | US$1,70 | -9,70% | 8,85% | - | US$16.807,06 | - |
| 4682 |  ALTER ALTER | US$0,06991 | 0,16% | 4,52% | - | US$16.839,40 | - |
| 4683 |  StarLink SLNV2 | US$0,0001686 | -0,94% | -1,51% | - | US$16.724,89 | - |
| 4684 |  Doge Floki Coin DOFI | US$0,000000000001 | 23,92% | 5,89% | - | US$16.789,05 | - |
| 4685 |  Leonidasbilic LIO | US$5,96 | -3,25% | -2,10% | - | US$16.787,44 | - |
| 4686 |  EHash EHASH | US$0,04364 | 5,34% | -3,00% | - | US$16.749,26 | - |
| 4687 |  Sombra Network SMBR | US$0,05075 | 6,39% | -32,62% | - | US$16.744,03 | - |
| 4688 |  Safemars SAFEMARS | US$0,00000001011 | -4,83% | -0,97% | - | US$16.809,73 | - |
| 4689 |  GET GET | US$0,02212 | 0,43% | -2,29% | - | US$16.333,02 | - |
| 4690 |  HALO COIN HALO | US$0,05876 | -20,44% | 42,95% | - | US$16.564,34 | - |
| 4691 |  LINKS Token LINKS | US$0,01067 | -3,94% | -1,55% | - | US$16.494,64 | - |
| 4692 |  SoPay SOP | US$0,00002082 | -0,37% | -5,31% | - | US$16.640,73 | - |
| 4693 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,00% | - | US$16.635,87 | - |
| 4694 |  UNION Protocol Governance Token UNN | US$0,0004324 | -0,36% | 5,58% | - | US$16.585,11 | - |
| 4695 |  Centcex CENX | US$0,0006832 | -3,55% | 1,39% | - | US$16.690,12 | - |
| 4696 |  Codex CDEX | US$0,000008729 | 1,99% | -9,97% | - | US$16.549,10 | - |
| 4697 |  Bincentive BCNT | US$0,005824 | -1,84% | -7,02% | - | US$16.518,50 | - |
| 4698 |  VidyX VIDYX | US$0,0006751 | -8,77% | 1,83% | - | US$16.485,15 | - |
| 4699 |  Basis Gold Share BAGS | US$0,4618 | -6,36% | -10,29% | - | US$16.335,23 | - |
| 4700 |  Film Crib CRI3 | US$0,000000001351 | -10,51% | -27,14% | - | US$16.523,81 | - |
| 4701 |  Legacy ICHI ICHI | US$4,10 | -3,51% | -0,65% | - | US$16.475,75 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.