Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Good Person Coin GPCX | US$0,001003 | 0,09% | -0,13% | - | US$16.673,38 | - |
| 4703 |  Dot Dot Finance DDD | US$0,0007371 | 6,34% | 3,91% | - | US$13.585,58 | - |
| 4704 |  Adroverse ADR | US$0,0006860 | -0,33% | -4,31% | - | US$16.473,08 | - |
| 4705 |  DYZilla DYZILLA | US$0,000000000023 | 13,50% | -9,43% | - | US$16.328,89 | - |
| 4706 |  Pegaxy PGX | US$0,004954 | 1,43% | 29,84% | - | US$16.330,73 | - |
| 4707 |  GoMeat GOMT | US$0,6041 | 7,89% | -10,45% | - | US$17.420,81 | - |
| 4708 |  Ratio Finance RATIO | US$0,01227 | -1,87% | -8,09% | - | US$16.254,18 | - |
| 4709 |  VinDax Coin VD | US$0,008489 | -0,59% | 5,28% | - | US$16.283,29 | - |
| 4710 |  BovineVerse Token BVT | US$0,004958 | -14,08% | 2,38% | - | US$16.299,74 | - |
| 4711 |  CoreStarter CSTR | US$0,003329 | 2,40% | -2,45% | - | US$16.296,83 | - |
| 4712 |  POLY Maximus POLY | US$0,000001626 | -7,41% | -11,79% | - | US$16.303,00 | - |
| 4713 |  Blin Metaverse BLIN | US$0,003640 | -6,43% | 12,68% | - | US$16.198,12 | - |
| 4714 |  KittenFinance KIF | US$27,92 | -1,27% | -5,97% | - | US$16.295,82 | - |
| 4715 |  Furio $FUR | US$0,1414 | -1,89% | -12,83% | - | US$16.281,11 | - |
| 4716 |  Wrapped EthereumPoW WETHW | US$3,74 | -7,64% | 2,18% | - | US$16.218,47 | - |
| 4717 |  DfiStarter DFI | US$0,002699 | -1,91% | -10,33% | - | US$16.221,24 | - |
| 4718 |  Drunk Robots METAL | US$0,001030 | -1,52% | -0,52% | - | US$16.152,01 | - |
| 4719 |  HeroBook HBG | US$0,007820 | -17,04% | -15,47% | - | US$16.153,60 | - |
| 4720 |  USD mars USDm | US$0,4913 | 0,10% | -0,90% | - | US$15.959,90 | - |
| 4721 |  BLACKHOLE PROTOCOL BLACK | US$0,002805 | 1,56% | 3,50% | - | US$16.056,93 | - |
| 4722 |  Adana Demirspor Token DEMIR | US$3,82 | 7,13% | -4,39% | - | US$16.440,60 | - |
| 4723 |  NFTBomb NBP | US$0,00007966 | -1,90% | 2,41% | - | US$16.103,28 | - |
| 4724 |  MilkshakeSwap Milk | US$0,2740 | -7,68% | -5,50% | - | US$15.968,06 | - |
| 4725 |  FrogSwap FROG | US$0,1021 | -7,36% | 1,98% | - | US$16.302,26 | - |
| 4726 |  Klever Finance KFI | US$3,67 | 4,42% | 11,09% | - | US$16.035,68 | - |
| 4727 |  Uplift LIFT | US$0,04815 | 0,94% | 13,79% | - | US$15.582,09 | - |
| 4728 |  Arbidoge ADOGE | US$0,00000007126 | -14,65% | 11,28% | - | US$15.839,05 | - |
| 4729 |  Up Spiral SPIRAL | US$0,06688 | 20,47% | 13,36% | - | US$15.742,97 | - |
| 4730 |  WPT Investing Corp WPT | US$0,6264 | -0,70% | -18,29% | - | US$20.117,91 | - |
| 4731 |  AmazingTeamDAO AMAZINGTEAM | US$1,40 | -7,32% | -13,80% | - | US$15.800,80 | - |
| 4732 |  Mimir Token MIMIR | US$0,004887 | 3,66% | -13,44% | - | US$15.692,64 | - |
| 4733 |  TON Token TON | US$0,01620 | -2,45% | 8,93% | - | US$15.762,93 | - |
| 4734 |  FileStar STAR | US$0,01118 | 4,97% | -2,74% | - | US$15.721,93 | - |
| 4735 |  Bitcoin File BIFI | US$0,0005584 | -3,58% | -8,35% | - | US$15.790,08 | - |
| 4736 |  PEPE.bet PEPEBET | US$0,003465 | -11,23% | -14,15% | - | US$15.740,09 | - |
| 4737 |  LordToken LTT | US$0,01210 | -3,09% | 11,38% | - | US$15.608,45 | - |
| 4738 |  Blossom SAKURA | US$0,9461 | 3,82% | 4,13% | - | US$15.671,85 | - |
| 4739 |  META ARENA META | US$0,02877 | -1,06% | 3,83% | - | US$15.640,50 | - |
| 4740 |  Wrapped KuCoin Token WKCS | US$8,46 | 0,51% | 3,54% | - | US$14.840,79 | - |
| 4741 |  Wirtual WIRTUAL | US$0,04425 | -1,83% | -21,35% | - | US$15.635,63 | - |
| 4742 |  KRED KRED | US$0,000007282 | -4,63% | 3,45% | - | US$15.622,87 | - |
| 4743 |  Maximus Coin MXZ | US$0,01724 | -0,02% | -0,17% | - | US$15.888,48 | - |
| 4744 |  Rabbitking RABBITKING | US$0,000000000079 | -6,94% | -5,43% | - | US$15.577,35 | - |
| 4745 |  inheritance Art IAI | US$0,3190 | 5,64% | -18,62% | - | US$15.464,68 | - |
| 4746 |  Dohrnii DHN | US$0,03545 | 66,43% | 24,84% | - | US$15.453,56 | - |
| 4747 |  Farmers World Wood FWW | US$0,000001703 | -6,98% | -48,48% | - | US$16.280,33 | - |
| 4748 |  CoinScan SCAN | US$0,007063 | 1,21% | 4,76% | - | US$13.552,54 | - |
| 4749 |  Seiren Games Network SERG | US$0,05521 | 0,36% | -13,07% | - | US$15.415,07 | - |
| 4750 |  Microsoft Tokenized Stock Defichain DMSFT | US$182,55 | -2,69% | 1,18% | - | US$15.402,84 | - |
| 4751 |  Favor FAVOR | US$0,1040 | -4,50% | 1,96% | - | US$15.384,47 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.