Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Bermuda BMDA | US$0,1723 | -13,88% | -5,85% | - | US$14.243,05 | - |
| 4803 |  Billiard Crypto BIC | US$0,01583 | -7,25% | -43,42% | - | US$13.813,24 | - |
| 4804 |  PsyOptions PSY | US$0,008153 | -1,52% | -4,36% | - | US$14.163,96 | - |
| 4805 |  D Community DILI | US$0,00007998 | -1,00% | -3,45% | - | US$14.118,14 | - |
| 4806 |  Monster Galaxy GGM | US$0,002941 | 0,89% | 1,90% | - | US$14.189,08 | - |
| 4807 |  Hypersign identity HID | US$0,01702 | -7,18% | 3,63% | - | US$14.071,36 | - |
| 4808 |  Myteamcoin MYC | US$0,000003338 | -32,26% | 51,81% | - | US$14.053,94 | - |
| 4809 |  Vince chain VCE | US$0,00001867 | 16,10% | -5,96% | - | US$14.032,91 | - |
| 4810 |  Edufex EDUX | US$0,0001568 | -4,57% | 2,35% | - | US$14.167,75 | - |
| 4811 |  MobiFi MoFi | US$0,003144 | -2,38% | 5,73% | - | US$13.986,72 | - |
| 4812 |  MacaronSwap MCRN | US$0,08896 | -5,94% | 0,00% | - | US$13.593,05 | - |
| 4813 |  EsportsPro ESPRO | US$0,02605 | -0,92% | 2,43% | - | US$13.915,27 | - |
| 4814 |  ENNO Cash ENNO | US$0,09542 | 13,43% | 0,63% | - | US$13.804,51 | - |
| 4815 |  Shintama SHINTAMA | US$0,000000000000 | -1,35% | 6,16% | - | US$13.838,70 | - |
| 4816 |  Rangers Fan Token RFT | US$0,01798 | -2,56% | -7,78% | - | US$13.745,75 | - |
| 4817 |  DekBox DEK | US$0,002228 | -1,80% | 10,35% | - | US$13.716,67 | - |
| 4818 |  Spherium SPHRI | US$0,01532 | 2,68% | 2,13% | - | US$13.734,27 | - |
| 4819 |  Pearl PEARL | US$7,80 | -7,88% | 0,23% | - | US$13.636,36 | - |
| 4820 |  Monsoon Finance MCASH | US$0,002943 | -2,82% | -2,01% | - | US$13.629,25 | - |
| 4821 |  Sekuritance SKRT | US$0,001137 | -0,07% | -4,11% | - | US$13.644,02 | - |
| 4822 |  MatrixETF MDF | US$0,0008851 | -2,11% | 3,87% | - | US$13.619,80 | - |
| 4823 |  Relay Token RELAY | US$0,6598 | -22,29% | 8,78% | - | US$13.616,00 | - |
| 4824 |  Smartchem SMAC | US$0,009532 | -0,13% | -0,32% | - | US$14.256,63 | - |
| 4825 |  Unlock Protocol UDT | US$12,88 | -5,65% | 1,69% | - | US$13.590,10 | - |
| 4826 |  Stader sFTMX SFTMX | US$0,5647 | -6,80% | 17,91% | - | US$13.580,45 | - |
| 4827 |  Kapital DAO KAP | US$0,1169 | -1,31% | 2,57% | - | US$13.574,65 | - |
| 4828 |  Creator Platform CTR | US$0,001378 | 5,19% | -26,72% | - | US$13.544,62 | - |
| 4829 |  SUP SUP | US$6,31 | -1,16% | 7,97% | - | US$13.567,43 | - |
| 4830 |  Wrapped FIO Protocol WFIO | US$0,03842 | 9,18% | 9,98% | - | US$13.545,35 | - |
| 4831 |  H2O PSDN | US$3,59 | -0,13% | -2,09% | - | US$13.542,29 | - |
| 4832 |  LemoChain LEMO | US$0,0001590 | -4,32% | -5,73% | - | US$13.506,39 | - |
| 4833 |  FitMax FITM | US$0,0005457 | 0,91% | -10,96% | - | US$13.467,39 | - |
| 4834 |  ZUNA ZUNA | US$0,000000002566 | -4,18% | -7,01% | - | US$13.861,38 | - |
| 4835 |  ChainPort PORTX | US$0,03218 | -0,75% | -3,44% | - | US$13.435,81 | - |
| 4836 |  Mt Pelerin Shares MPS | US$9,27 | 14,59% | 4,75% | - | US$13.417,84 | - |
| 4837 |  Stripto STRIP | US$0,000003201 | 0,62% | -0,93% | - | US$13.406,90 | - |
| 4838 |  CAPITAL X CELL CXC | US$0,000003354 | -7,41% | -6,37% | - | US$13.391,26 | - |
| 4839 |  Dragon Mainland Shards DMS | US$0,00008059 | -0,06% | -2,74% | - | US$13.402,62 | - |
| 4840 |  Shiny Ore SO | US$0,00003390 | -27,85% | 187,12% | - | US$13.397,73 | - |
| 4841 |  DeFi Franc DCHF | US$1,11 | 0,05% | -1,22% | - | US$13.346,62 | - |
| 4842 |  Sashimi SASHIMI | US$0,004707 | -5,88% | -6,10% | - | US$13.354,65 | - |
| 4843 |  ESG ESG | US$0,5776 | -2,85% | -13,80% | - | US$13.320,35 | - |
| 4844 |  StepEx SPEX | US$0,003062 | -4,53% | 1,12% | - | US$13.303,80 | - |
| 4845 |  Nomad Exiles PRIDE | US$0,002173 | 1,91% | -3,61% | - | US$13.266,43 | - |
| 4846 |  Shinjiru Inu SHINJI | US$0,000000000149 | 8,98% | -6,25% | - | US$12.609,37 | - |
| 4847 |  MESSIER M87 | US$0,000001856 | -4,48% | 10,67% | - | US$13.243,01 | - |
| 4848 |  Metan Evolutions METAN | US$0,004317 | -0,96% | -0,04% | - | US$13.516,99 | - |
| 4849 |  OSK OSK | US$6,07 | -6,58% | 0,22% | - | US$13.232,26 | - |
| 4850 |  OkLetsPlay OKLP | US$0,009997 | 5,20% | 6,33% | - | US$13.187,06 | - |
| 4851 |  Altbase ALTB | US$0,0001526 | -3,72% | -5,81% | - | US$13.149,05 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.