Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Xfinite Entertainment Token XET | US$0,0009245 | -4,64% | -0,50% | - | US$10.404,46 | - |
| 5003 |  Niob Finance NIOB | US$0,007606 | -12,40% | -11,87% | - | US$10.261,62 | - |
| 5004 |  Bastion Protocol BSTN | US$0,0006137 | 3,20% | 12,95% | - | US$10.346,70 | - |
| 5005 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001958 | -3,05% | -0,79% | - | US$10.487,02 | - |
| 5006 |  SOLOXCOIN SL | US$0,000001018 | 0,05% | 1,95% | - | US$10.491,96 | - |
| 5007 |  Blocksquare Token BST | US$0,1182 | -20,45% | -4,77% | - | US$10.205,52 | - |
| 5008 |  Bitlocus BTL | US$0,0004950 | -5,94% | -11,93% | - | US$10.225,63 | - |
| 5009 |  Homie Wars HOMIECOIN | US$0,000004417 | -4,52% | 0,74% | - | US$10.174,47 | - |
| 5010 |  Lucro LCR | US$0,00003973 | -0,89% | 13,92% | - | US$10.155,97 | - |
| 5011 |  AntNetworX ANTX | US$0,008597 | -18,89% | -18,90% | - | US$10.270,27 | - |
| 5012 |  sKLAY SKLAY | US$0,2544 | 0,32% | 3,79% | - | US$9.533,23 | - |
| 5013 |  VKENAF VKNF | US$0,006456 | 38,80% | 45,07% | - | US$6.582,39 | - |
| 5014 |  CROWD CWD | US$0,0001216 | -5,97% | -9,56% | - | US$10.145,50 | - |
| 5015 |  Noku NOKU | US$0,2267 | -5,54% | -13,12% | - | US$10.120,83 | - |
| 5016 |  LaunchVerse XLV | US$0,0001988 | -13,37% | 56,40% | - | US$10.106,65 | - |
| 5017 |  Notable NBL | US$0,007990 | -0,90% | -1,23% | - | US$10.095,62 | - |
| 5018 |  BTC Proxy BTCPX | US$23.500,28 | -3,02% | 7,94% | - | US$10.105,60 | - |
| 5019 |  Wrapped Staked HEC WSHEC | US$39,15 | -1,01% | 0,88% | - | US$10.078,21 | - |
| 5020 |  Aureus Nummus Gold ANG | US$0,003772 | -14,18% | -26,40% | - | US$9.956,35 | - |
| 5021 |  Radiant RXD | US$0,0004995 | -2,15% | -10,07% | - | US$10.029,09 | - |
| 5022 |  Protocol Zero ZRO | US$0,000005381 | -12,29% | 86,62% | - | US$9.066,94 | - |
| 5023 |  Aurix AUR | US$1,12 | -0,21% | 7,92% | - | US$10.017,21 | - |
| 5024 |  SORA Synthetic USD XSTUSD | US$0,9912 | -3,22% | 3,05% | - | US$9.897,06 | - |
| 5025 |  Titano TITANO | US$0,00001152 | -5,70% | -18,11% | - | US$9.844,23 | - |
| 5026 |  Grinbit GRBT | US$0,002230 | 9,85% | 12,63% | - | US$9.850,44 | - |
| 5027 |  Marnotaur TAUR | US$0,001680 | -7,19% | 10,53% | - | US$9.797,29 | - |
| 5028 |  Centurion Invest CIX | US$0,02289 | 4,01% | -2,96% | - | US$9.818,91 | - |
| 5029 |  2G CARBON COIN 2GCC | US$43,80 | -13,64% | -53,98% | - | US$9.827,71 | - |
| 5030 |  Blitz Labs BLITZ | US$0,003347 | 2,46% | -0,48% | - | US$9.787,06 | - |
| 5031 |  GenshinFlokiInu GFloki | US$0,000000000935 | -3,99% | 0,94% | - | US$9.245,51 | - |
| 5032 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 11,27% | -15,07% | - | US$9.711,04 | - |
| 5033 |  Metasphere MTSP | US$16,54 | -3,55% | 6,70% | - | US$9.716,14 | - |
| 5034 |  iDeFiYieldProtocol IDYP | US$0,001325 | -1,41% | 2,44% | - | US$9.643,21 | - |
| 5035 |  Paragen RGEN | US$0,004019 | -4,54% | -2,97% | - | US$9.785,26 | - |
| 5036 |  Shiba Floki Inu FLOKI | US$0,000000000410 | -14,96% | -3,88% | - | US$9.829,13 | - |
| 5037 |  Unique Venture Clubs UNQ | US$0,002081 | -2,00% | -13,65% | - | US$10.045,48 | - |
| 5038 |  Pantos PAN | US$0,08042 | -4,53% | 19,50% | - | US$9.642,93 | - |
| 5039 |  colR Coin $colR | US$0,01486 | 15,22% | 12,12% | - | US$9.631,91 | - |
| 5040 |  Shibaken Finance SHIBAKEN | US$0,000000000162 | -6,09% | 172,82% | - | US$9.619,84 | - |
| 5041 |  Tesseract TESS | US$0,00004679 | -11,17% | -27,08% | - | US$9.587,89 | - |
| 5042 |  Bali Social Integrated BSI | US$0,3856 | 0,15% | -61,73% | - | US$9.565,09 | - |
| 5043 |  CUBE ITAMCUBE | US$0,05037 | -0,43% | -2,84% | - | US$9.544,14 | - |
| 5044 |  DexBrowser BRO | US$0,003388 | 0,84% | 15,75% | - | US$9.479,09 | - |
| 5045 |  OBRok Token OBROK | US$0,000000000542 | 1,23% | -8,00% | - | US$9.963,11 | - |
| 5046 |  Day Of Defeat 2.0 DOD | US$0,0000001745 | -2,73% | 12,00% | - | US$9.452,03 | - |
| 5047 |  Friends With Benefits Pro FWB | US$10,91 | -2,30% | 1,63% | - | US$9.445,26 | - |
| 5048 |  Fluffy Coin FLUF | US$0,0001523 | -7,50% | -4,51% | - | US$9.440,01 | - |
| 5049 |  SpaceGrime GRIMEX | US$0,000000000001 | -4,54% | 27,70% | - | US$9.433,10 | - |
| 5050 |  KWAI KWAI | US$0,1255 | -0,96% | -11,85% | - | US$9.680,87 | - |
| 5051 |  Metarun MRUN | US$0,0005636 | -2,02% | 3,00% | - | US$9.363,77 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.