Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Outrace ORE | US$0,0003896 | -8,85% | 28,52% | - | US$11.171,31 | - |
| 4953 |  MCFinance MCF | US$0,004769 | 0,12% | -0,08% | - | US$11.165,54 | - |
| 4954 |  LockTrip LOC | US$0,6869 | -0,25% | -10,31% | - | US$11.128,58 | - |
| 4955 |  bitcci Cash BITCCA | US$0,0001234 | -0,26% | 0,62% | - | US$10.955,99 | - |
| 4956 |  LavaSwap LAVA | US$0,001209 | 1,33% | 7,45% | - | US$11.034,80 | - |
| 4957 |  SaveYourAssets SYA | US$0,000000002972 | -4,14% | -64,97% | - | US$11.099,79 | - |
| 4958 |  Metagame Arena MGA | US$0,01818 | -0,95% | -2,37% | - | US$11.087,38 | - |
| 4959 |  CNNS CNNS | US$0,0001151 | 0,91% | 1,19% | - | US$11.131,51 | - |
| 4960 |  Neton NTO | US$0,0002860 | 0,35% | -36,30% | - | US$11.032,72 | - |
| 4961 |  Krypton Galaxy Coin KGC | US$0,0001015 | 6,48% | 9,61% | - | US$10.973,77 | - |
| 4962 |  TabTrader Token TTT | US$0,009049 | 1,22% | 1,30% | - | US$11.018,47 | - |
| 4963 |  veDAO WEVE | US$0,0007804 | 0,77% | -3,46% | - | US$11.017,81 | - |
| 4964 |  Nusa NUSA | US$14,77 | -5,09% | 0,44% | - | US$11.038,98 | - |
| 4965 |  Fable Of The Shiba SYRANT | US$0,00002809 | -46,49% | 95,17% | - | US$11.019,97 | - |
| 4966 |  Envoy ENV | US$0,002600 | 0,77% | -2,62% | - | US$10.901,80 | - |
| 4967 |  GooseFX GOFX | US$0,003357 | 3,24% | -3,97% | - | US$11.330,45 | - |
| 4968 |  Bitcoin City Coin BCITY | US$0,0003917 | 11,13% | 25,23% | - | US$11.005,10 | - |
| 4969 |  Popcorn POP | US$0,2614 | -1,16% | -0,40% | - | US$11.000,22 | - |
| 4970 |  Natural Farm Union Protocol NFUP | US$0,001885 | -8,25% | -5,35% | - | US$10.495,97 | - |
| 4971 |  Ankr Staked BNB ankrBNB | US$315,50 | -3,85% | -1,49% | - | US$10.989,43 | - |
| 4972 |  revoAI REVOAI | US$0,002055 | -22,39% | -51,46% | - | US$10.974,01 | - |
| 4973 |  OptionPanda OPA | US$0,0003106 | -3,39% | -2,22% | - | US$10.927,19 | - |
| 4974 |  Serum SER SER | US$0,001308 | -9,02% | 5,51% | - | US$10.958,02 | - |
| 4975 |  The LoveChain LOV | US$0,01606 | -5,23% | -14,24% | - | US$10.921,96 | - |
| 4976 |  MiraQle MQL | US$0,001872 | -0,74% | 20,68% | - | US$10.890,44 | - |
| 4977 |  Project X XIL | US$0,004391 | 3,53% | 16,14% | - | US$10.836,65 | - |
| 4978 |  Crypto Raiders RAIDER | US$0,08898 | 2,73% | 30,15% | - | US$11.115,46 | - |
| 4979 |  Windfall Token WFT | US$0,1184 | 2,75% | 8,29% | - | US$10.773,06 | - |
| 4980 |  XREATORS ORT | US$0,04081 | 9,82% | 20,43% | - | US$10.662,98 | - |
| 4981 |  ScooterCoin SCOOT | US$0,1665 | -8,16% | -4,23% | - | US$10.576,96 | - |
| 4982 |  Star Chain STAR1 | US$0,03350 | -0,66% | -10,36% | - | US$10.597,60 | - |
| 4983 |  Sukhavati Network SKT | US$0,002995 | -4,92% | 7,81% | - | US$10.616,95 | - |
| 4984 |  Xrp Classic XRPC | US$0,005803 | -5,22% | -7,24% | - | US$10.688,00 | - |
| 4985 |  Olea Token OLEA | US$0,2935 | 0,37% | 0,00% | - | US$10.551,42 | - |
| 4986 |  Chain Pet CPET | US$0,00004739 | -4,86% | -1,34% | - | US$10.633,38 | - |
| 4987 |  Klaydice DICE | US$0,01497 | -0,31% | -10,94% | - | US$10.610,00 | - |
| 4988 |  Ethereans OS | US$4,03 | -3,71% | -0,29% | - | US$10.809,62 | - |
| 4989 |  Good Dog HEEL | US$0,8699 | -15,98% | 4,08% | - | US$10.560,47 | - |
| 4990 |  CloudTx CLOUD | US$0,001088 | 5,20% | -14,38% | - | US$10.521,90 | - |
| 4991 |  Balıkesirspor Token BLKS | US$0,3236 | 0,15% | 3,09% | - | US$10.484,70 | - |
| 4992 |  Waggle Network WAG | US$0,005147 | 4,65% | 1,26% | - | US$10.514,03 | - |
| 4993 |  Froyo Games FROYO | US$0,005936 | -6,85% | -4,07% | - | US$10.497,36 | - |
| 4994 |  MegaWorld MEGA | US$0,1676 | -12,94% | -23,84% | - | US$10.483,56 | - |
| 4995 |  Child Support CS | US$0,00001026 | -25,29% | -32,17% | - | US$10.606,44 | - |
| 4996 |  Proteo DeFi PROTEO | US$1,71 | 4,51% | 15,83% | - | US$11.053,26 | - |
| 4997 |  Xstudio TXS | US$0,01032 | -7,72% | -12,08% | - | US$10.463,05 | - |
| 4998 |  Hivemapper HONEY | US$0,06460 | -6,94% | -8,52% | - | US$25.897,44 | - |
| 4999 |  Phenix Finance (Polygon) PHNX | US$0,02054 | -3,54% | -5,26% | - | US$10.447,68 | - |
| 5000 |  Metakings MTK | US$0,0002163 | 4,87% | 5,06% | - | US$10.417,99 | - |
| 5001 |  Protectors of the Realm WER1 | US$0,0001157 | -34,88% | -22,48% | - | US$10.409,74 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.