Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Hydraverse HDV | US$0,0003780 | -0,75% | 22,29% | - | US$15.329,45 | - |
| 4753 |  TEN TENFI | US$0,009648 | -2,10% | 6,88% | - | US$15.236,65 | - |
| 4754 |  Zodium ZODI | US$0,0005998 | -6,25% | -6,46% | - | US$15.354,18 | - |
| 4755 |  AvocadoCoin AVDO | US$799,32 | 36,33% | 40,00% | - | US$20.828,57 | - |
| 4756 |  CBFINU CBFINU | US$0,000000008182 | -6,95% | -9,77% | - | US$15.885,78 | - |
| 4757 |  Blocksport BSPT | US$0,0008850 | -11,57% | -11,50% | - | US$15.321,27 | - |
| 4758 |  Wrapped SX Network WSX | US$0,1128 | -0,63% | -0,38% | - | US$15.102,70 | - |
| 4759 |  TechTrees TTC | US$0,001685 | 0,14% | 13,84% | - | US$15.188,55 | - |
| 4760 |  Fanadise FAN | US$0,0002255 | -0,63% | 9,66% | - | US$15.211,05 | - |
| 4761 |  Artificial Intelligence AI | US$0,0000007211 | -2,11% | -30,21% | - | US$15.246,17 | - |
| 4762 |  ℓUSD LUSD | US$1,27 | 2,25% | 1,04% | - | US$15.151,11 | - |
| 4763 |  POP Network Token POP | US$0,00006119 | -0,17% | 1,22% | - | US$15.119,41 | - |
| 4764 |  Apollo Crypto DAO APOLLO | US$0,000009608 | -0,77% | 25,45% | - | US$15.113,51 | - |
| 4765 |  BitShiba SHIBA | US$0,00000001426 | -5,70% | 5,50% | - | US$10.688,99 | - |
| 4766 |  Sakura Planet SAK | US$0,004208 | -20,63% | 129,52% | - | US$15.291,85 | - |
| 4767 |  Millennium Sapphire MSTO | US$0,3771 | 13,55% | 2,45% | - | US$15.048,79 | - |
| 4768 |  Rainbow Token RBW | US$0,04665 | -5,46% | -14,39% | - | US$15.003,46 | - |
| 4769 |  Pikaster RBP | US$0,001101 | -5,82% | -4,09% | - | US$14.955,04 | - |
| 4770 |  NFTLaunch NFTL | US$0,008411 | 6,32% | -6,14% | - | US$14.939,64 | - |
| 4771 |  Equilibria XEQ | US$0,01158 | -17,90% | 71,14% | - | US$14.965,90 | - |
| 4772 |  Beefy Escrowed Fantom BEFTM | US$0,4123 | -7,76% | 20,24% | - | US$14.943,13 | - |
| 4773 |  Global AEX Token GAT | US$0,009952 | 1,22% | -3,72% | - | US$14.904,64 | - |
| 4774 |  League of Ancients LOA | US$0,003172 | -2,42% | -6,95% | - | US$14.835,71 | - |
| 4775 |  Stilton STILT | US$0,0000001303 | -10,10% | 9,81% | - | US$14.855,09 | - |
| 4776 |  Konnect KCT | US$0,05887 | -2,24% | 5,41% | - | US$14.820,81 | - |
| 4777 |  Coinary Token CYT | US$0,005956 | -6,48% | 7,24% | - | US$14.754,98 | - |
| 4778 |  Cia Protocol CIA | US$0,000006836 | 8,35% | 79,71% | - | US$14.351,53 | - |
| 4779 |  CantOHM COHM | US$23,89 | -1,18% | -64,56% | - | US$14.708,65 | - |
| 4780 |  Alt Markets AMX | US$0,003134 | 41,32% | 0,00% | - | US$14.662,75 | - |
| 4781 |  Adanaspor Fan Token ADANA | US$0,008469 | -6,07% | -4,12% | - | US$14.674,90 | - |
| 4782 |  Quidd QUIDD | US$0,02653 | -1,91% | 5,68% | - | US$14.526,95 | - |
| 4783 |  CrowdSwap CROWD | US$0,07551 | 1,26% | 3,85% | - | US$14.675,29 | - |
| 4784 |  Empire Token EMPIRE | US$0,001547 | -5,12% | -11,73% | - | US$14.659,00 | - |
| 4785 |  Colony Network Token CLNY | US$0,03791 | 0,21% | -4,05% | - | US$14.658,61 | - |
| 4786 |  CheersLand CHEERS | US$0,005643 | 21,19% | 4,62% | - | US$14.628,90 | - |
| 4787 |  Pera Finance PERA | US$0,001706 | -4,16% | 10,79% | - | US$14.564,76 | - |
| 4788 |  Atlantis Loans ATL | US$0,2474 | 44,47% | 2,85% | - | US$15.447,33 | - |
| 4789 |  Stater STR | US$0,001004 | -6,42% | 49,16% | - | US$14.602,55 | - |
| 4790 |  Crypto Volatility Token CVOL | US$61,94 | 13,34% | 8,98% | - | US$14.560,40 | - |
| 4791 |  XSwap Protocol XSP | US$0,0004602 | -3,25% | -8,42% | - | US$14.458,14 | - |
| 4792 |  Hibiki Finance HIBIKI | US$0,03082 | -4,45% | -1,42% | - | US$14.665,53 | - |
| 4793 |  Karus Starter KST | US$0,004154 | 0,45% | -1,11% | - | US$14.384,60 | - |
| 4794 |  PepeSol PEPE | US$0,0003417 | -4,84% | -22,02% | - | US$14.353,26 | - |
| 4795 |  Perion PERC | US$0,2400 | -1,48% | 2,73% | - | US$15.109,01 | - |
| 4796 |  APCH APCH | US$0,1152 | -6,23% | -1,08% | - | US$14.384,66 | - |
| 4797 |  GoldMiner GM | US$0,000005058 | -2,03% | -2,71% | - | US$14.332,44 | - |
| 4798 |  Synchrony SCY | US$0,0001183 | 38,32% | 5,28% | - | US$14.279,42 | - |
| 4799 |  MetaRim RIM | US$0,0001109 | 3,13% | 4,01% | - | US$14.229,26 | - |
| 4800 |  Stader BNBx BNBX | US$319,33 | -4,26% | -1,11% | - | US$14.267,24 | - |
| 4801 |  Hummus HUM | US$0,04467 | 4,44% | 25,83% | - | US$14.200,73 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.