Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  poundtoken GBPT | US$1,19 | -1,53% | -2,24% | - | US$21.083,50 | - |
| 4553 |  ZK Cross Chain Bridge ZKB | US$0,00001900 | -41,70% | -82,32% | - | US$21.033,15 | - |
| 4554 |  STABLE ASSET STA | US$0,9582 | -0,01% | 8,49% | - | US$20.934,68 | - |
| 4555 |  Cydotori DOTR | US$0,001490 | -0,16% | -1,04% | - | US$20.998,69 | - |
| 4556 |  PulseDogecoin PLSD | US$3,58 | -3,13% | -10,82% | - | US$20.917,59 | - |
| 4557 |  Space Token SPACE | US$0,02424 | -5,14% | 2,78% | - | US$20.857,33 | - |
| 4558 |  0x0.ai: AI Smart Contract 0X0 | US$0,0005317 | 23,30% | 26,43% | - | US$20.782,24 | - |
| 4559 |  Gains Farm GFARM2 | US$7.585,28 | -1,22% | 15,34% | - | US$20.595,96 | - |
| 4560 |  Polygen PGEN | US$0,0005679 | 2,69% | 5,20% | - | US$20.622,99 | - |
| 4561 |  Street Runner NFT SRG | US$0,01728 | -10,59% | -12,34% | - | US$20.491,34 | - |
| 4562 |  Defi For You DFY | US$0,0006689 | -2,01% | -0,64% | - | US$20.489,00 | - |
| 4563 |  HappyFans HAPPY | US$0,000003380 | -3,03% | 11,43% | - | US$28.458,16 | - |
| 4564 |  MetaReset RESET | US$0,002087 | 5,28% | 54,40% | - | US$20.348,08 | - |
| 4565 |  Bajun Network BAJU | US$0,1141 | -20,44% | 75,27% | - | US$21.586,37 | - |
| 4566 |  Mimo Governance Token MIMO | US$0,01945 | -2,91% | 5,18% | - | US$20.430,95 | - |
| 4567 |  Stabledoc SDT | US$0,003326 | -2,64% | 3,02% | - | US$20.172,70 | - |
| 4568 |  Floki Musk FLOKI | US$0,0000002226 | 25,77% | 72,90% | - | US$20.195,59 | - |
| 4569 |  RFOX Finance VFOX | US$0,2518 | 2,50% | 19,05% | - | US$20.273,81 | - |
| 4570 |  Wise Token WISE | US$0,1298 | -2,23% | 5,90% | - | US$20.182,39 | - |
| 4571 |  Punk Vault (NFTX) PUNK | US$102.432 | -1,71% | 7,87% | - | US$20.134,01 | - |
| 4572 |  reBaked BAKED | US$0,001770 | -0,47% | 4,38% | - | US$20.067,45 | - |
| 4573 |  CasinoCoin CSC | US$0,0001908 | -8,01% | -13,90% | - | US$20.383,49 | - |
| 4574 |  StellaSwap STELLA | US$0,07638 | -7,29% | 13,12% | - | US$20.012,85 | - |
| 4575 |  Moonie NFT MNY | US$0,00007667 | -6,10% | 0,98% | - | US$19.991,72 | - |
| 4576 |  Farmland Protocol FAR | US$0,01833 | -3,48% | -7,88% | - | US$19.873,27 | - |
| 4577 |  The Wasted Lands WAL | US$0,01755 | 0,51% | -9,42% | - | US$19.890,54 | - |
| 4578 |  SPORTZCHAIN SPN | US$0,0001580 | 8,21% | 1,94% | - | US$19.901,89 | - |
| 4579 |  Cherry Network CHER | US$0,01525 | -1,79% | -4,94% | - | US$20.097,32 | - |
| 4580 |  Ripio Coin RPC | US$0,004832 | -6,51% | -5,97% | - | US$19.727,73 | - |
| 4581 |  Delta DELTA | US$1,21 | 3,13% | 6,02% | - | US$19.677,58 | - |
| 4582 |  HNC COIN HNC | US$0,01102 | 6,96% | -17,52% | - | US$19.575,31 | - |
| 4583 |  TaleCraft CRAFT | US$0,02173 | 0,23% | 5,58% | - | US$19.606,54 | - |
| 4584 |  Bumper BUMP | US$0,04028 | 4,44% | 3,42% | - | US$19.564,00 | - |
| 4585 |  IX Swap IXS | US$0,02298 | 4,65% | 6,99% | - | US$19.782,06 | - |
| 4586 |  Crosschain IOTX CIOTX | US$0,02862 | -8,18% | -1,18% | - | US$19.505,08 | - |
| 4587 |  EZZY GAME EZY | US$0,06100 | 0,31% | -3,12% | - | US$19.490,29 | - |
| 4588 |  DragonBnB.co BNBDRAGON | US$0,001065 | -0,84% | -2,57% | - | US$19.580,46 | - |
| 4589 |  MerchDAO MRCH | US$0,008646 | -0,04% | -21,81% | - | US$19.416,05 | - |
| 4590 |  Metoshi METO | US$0,00007696 | -5,03% | 14,19% | - | US$19.364,78 | - |
| 4591 |  PDBC Defichain DPDBC | US$11,20 | -0,15% | 0,35% | - | US$20.435,96 | - |
| 4592 |  Day By Day DBD | US$0,007571 | -0,26% | 6,11% | - | US$19.027,41 | - |
| 4593 |  Dinerobet DINERO | US$0,0005158 | 1,96% | 33,10% | - | US$19.275,63 | - |
| 4594 |  FunFi FNF | US$0,000000000364 | -4,42% | -2,32% | - | US$19.208,22 | - |
| 4595 |  Cloudbric CLBK | US$0,002616 | -1,59% | 3,31% | - | US$19.466,09 | - |
| 4596 |  Crypto Chip Token BVC | US$0,0004827 | -2,80% | -0,29% | - | US$19.728,12 | - |
| 4597 |  Croatian FF Fan Token VATRENI | US$0,4161 | -15,88% | -20,23% | - | US$19.115,45 | - |
| 4598 |  Lion Token LION | US$0,00006587 | -4,12% | -0,09% | - | US$19.058,53 | - |
| 4599 |  FanCoin® FNC | US$0,002956 | 2,14% | 9,64% | - | US$19.037,22 | - |
| 4600 |  FRMx Token FRMX | US$528,73 | 1,75% | 29,58% | - | US$19.029,84 | - |
| 4601 |  Stone 0NE | US$0,000000008497 | -8,13% | -0,37% | - | US$18.993,67 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.