Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  BOHR BR | US$0,06420 | 17,51% | 2,20% | - | US$18.928,57 | - |
| 4603 |  OpenAI ERC OPENAI ERC | US$0,009623 | -11,88% | -17,23% | - | US$18.889,53 | - |
| 4604 |  PEGONetwork OSK-DAO | US$12,74 | -11,93% | -14,54% | - | US$18.886,76 | - |
| 4605 |  Bezoge Earth BEZOGE | US$0,000000000383 | -3,17% | 9,74% | - | US$18.830,96 | - |
| 4606 |  CoinLoan CLT | US$7,53 | -1,40% | 1,34% | - | US$18.801,82 | - |
| 4607 |  Drunk Skunks DC STINK | US$0,001039 | -1,19% | 12,04% | - | US$18.686,06 | - |
| 4608 |  StepG STEPG | US$0,0004986 | -8,69% | -5,63% | - | US$18.623,24 | - |
| 4609 |  Million MM | US$2,20 | -0,85% | 12,57% | - | US$18.603,84 | - |
| 4610 |  Bee Capital BEE | US$0,04659 | 4,09% | -1,77% | - | US$18.529,42 | - |
| 4611 |  Asia Coin ASIA | US$0,09871 | -1,09% | 8,81% | - | US$19.775,70 | - |
| 4612 |  Korea Entertainment Education & Shopping KEES | US$0,1047 | 0,35% | 0,66% | - | US$18.368,82 | - |
| 4613 |  X7DAO X7DAO | US$0,02371 | 11,34% | -0,57% | - | US$18.512,08 | - |
| 4614 |  Export Mortos Platform EMP | US$0,02135 | 0,09% | -3,39% | - | US$18.551,89 | - |
| 4615 |  Ai Smart Chain AISC | US$0,003334 | -19,20% | -67,54% | - | US$18.487,89 | - |
| 4616 |  TrustBase TBE | US$0,0002496 | 18,99% | 34,10% | - | US$18.438,96 | - |
| 4617 |  DOGAMÍ DOGA | US$0,01330 | -0,76% | -7,83% | - | US$18.302,67 | - |
| 4618 |  Matrix MATRIX | US$0,01235 | -16,13% | -18,26% | - | US$18.217,57 | - |
| 4619 |  Shanum SHAN | US$0,005977 | -0,09% | -18,43% | - | US$18.754,73 | - |
| 4620 |  Unit Protocol Duck DUCK | US$0,007248 | 7,86% | 14,61% | - | US$18.284,25 | - |
| 4621 |  Sense4FIT SFIT | US$0,01388 | 2,05% | 4,61% | - | US$18.275,01 | - |
| 4622 |  Talent Token TTX | US$0,0008379 | -3,12% | 6,09% | - | US$18.254,10 | - |
| 4623 |  TCGCoin 2.0 TCG2 | US$0,07019 | -4,24% | -2,29% | - | US$18.230,04 | - |
| 4624 |  Fuse Dollar FUSD | US$1,00 | 0,90% | 0,31% | - | US$18.224,64 | - |
| 4625 |  One Cash ONC | US$0,09541 | -0,38% | 3,33% | - | US$18.167,76 | - |
| 4626 |  The Killbox KBOX | US$0,0001355 | -4,06% | 3,32% | - | US$18.149,02 | - |
| 4627 |  Meta Dance MDT | US$0,01767 | -8,50% | -14,80% | - | US$18.116,47 | - |
| 4628 |  Marscoin MARS | US$0,06623 | -0,40% | 26,52% | - | US$18.093,04 | - |
| 4629 |  Potentiam PTM | US$0,01134 | 11,07% | 23,74% | - | US$18.525,45 | - |
| 4630 |  Cronos ID CROID | US$0,1377 | -5,93% | -2,37% | - | US$18.119,75 | - |
| 4631 |  MetaFighter MF | US$0,0004919 | -1,96% | -1,57% | - | US$17.764,61 | - |
| 4632 |  Parrot Protocol PRT | US$0,001878 | -2,59% | 8,55% | - | US$17.852,42 | - |
| 4633 |  Ecoin Finance ECOIN | US$0,001150 | -4,09% | -4,75% | - | US$18.218,75 | - |
| 4634 |  BTAF token BTAF | US$0,03322 | -5,94% | -9,69% | - | US$17.972,98 | - |
| 4635 |  Launchpool LPOOL | US$0,1634 | -6,33% | 4,15% | - | US$17.757,07 | - |
| 4636 |  Vidiachange VIDA | US$1,17 | 0,67% | 7,86% | - | US$17.875,90 | - |
| 4637 |  Poochain POOP | US$0,0002937 | -9,83% | -12,36% | - | US$17.814,92 | - |
| 4638 |  Green Block Token GBT | US$0,01813 | -5,32% | -7,20% | - | US$17.814,10 | - |
| 4639 |  Hippo Wallet Token (HPO) HPO | US$0,003736 | -1,90% | 3,33% | - | US$17.769,04 | - |
| 4640 |  GameGuru GGT | US$0,001098 | -27,96% | -61,35% | - | US$17.753,02 | - |
| 4641 |  BOY X HIGHSPEED BXH | US$0,001995 | -7,56% | -7,94% | - | US$17.707,58 | - |
| 4642 |  ENTERBUTTON ENTC | US$0,9012 | -5,26% | -10,60% | - | US$17.716,95 | - |
| 4643 |  Planet Sandbox PSB | US$0,02724 | -4,37% | 17,83% | - | US$17.742,04 | - |
| 4644 |  Gravitationally Bound AURA GRAVIAURA | US$2,79 | -3,09% | 7,19% | - | US$17.689,65 | - |
| 4645 |  ZONE ZONE | US$0,006325 | 1,90% | 35,97% | - | US$17.689,11 | - |
| 4646 |  Karmaverse KNOT | US$0,02704 | -6,97% | -18,73% | - | US$17.699,71 | - |
| 4647 |  Artery Network ARTR | US$0,005610 | -11,61% | 2,85% | - | US$17.446,40 | - |
| 4648 |  Nahmii NII | US$0,0003100 | 1,01% | -2,94% | - | US$17.655,72 | - |
| 4649 |  EVE Token EVE | US$0,008993 | 14,94% | -14,66% | - | US$17.659,47 | - |
| 4650 |  Moby Dick V2 MOBY | US$0,003657 | 1,18% | -11,24% | - | US$17.596,14 | - |
| 4651 |  governance ZIL GZIL | US$7,86 | 12,34% | 28,57% | - | US$17.281,89 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.