Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CPUcoin CPU | US$0,02984 | -0,57% | -0,64% | - | US$142.936 | - |
| 3452 |  Xiden XDEN | US$12,92 | -5,67% | -24,55% | - | US$146.358 | - |
| 3453 |  Lend Flare LFT | US$0,0008985 | -2,24% | 3,21% | - | US$144.463 | - |
| 3454 |  LoopNetwork LOOP | US$0,03079 | -5,34% | 8,47% | - | US$155.462 | - |
| 3455 |  xNFT Protocol XNFT | US$0,002077 | 24,04% | 22,72% | - | US$143.483 | - |
| 3456 |  LavaX Labs LAVAX | US$0,02428 | -9,24% | 7,01% | - | US$142.613 | - |
| 3457 |  Storepay SPC | US$0,00003708 | 1,12% | -3,86% | - | US$142.643 | - |
| 3458 |  SEOR Network SEOR | US$0,001497 | -5,35% | 0,98% | - | US$142.739 | - |
| 3459 |  Ryoshis Vision RYOSHI | US$0,00000001201 | -7,34% | -10,30% | - | US$142.982 | - |
| 3460 |  XRdoge XRDOGE | US$0,00001961 | 2,02% | 21,95% | - | US$142.723 | - |
| 3461 |  Legion Network LGX | US$0,006287 | 4,11% | -4,49% | - | US$142.703 | - |
| 3462 |  Thoreum V3 THOREUM | US$1,75 | -4,18% | 13,72% | - | US$142.139 | - |
| 3463 |  METAFASTEST METAF | US$0,3077 | 3,11% | 178,12% | - | US$141.164 | - |
| 3464 |  Goons of Balatroon GOB | US$0,01270 | -15,13% | 162,34% | - | US$144.355 | - |
| 3465 |  Plutonians PLD | US$0,02954 | -1,97% | 0,30% | - | US$139.943 | - |
| 3466 |  GlieseCoin GLC | US$0,09419 | -23,09% | 0,00% | - | US$140.331 | - |
| 3467 |  Rebuschain REBUS | US$0,03475 | -11,93% | -18,11% | - | US$140.733 | - |
| 3468 |  Wiki Cat WKC | US$0,00000001303 | -5,93% | 3,11% | - | US$139.593 | - |
| 3469 |  Media Network MEDIA | US$11,23 | -2,71% | -6,12% | - | US$133.106 | - |
| 3470 |  Sanshu Inu SANSHU | US$0,000000000047 | 17,03% | 18,51% | - | US$136.685 | - |
| 3471 |  Hector Network HEC | US$3,46 | -1,46% | 0,15% | - | US$138.826 | - |
| 3472 |  SocialGood SG | US$0,02663 | 6,83% | 8,55% | - | US$139.321 | - |
| 3473 |  Relictum Pro GTN | US$0,001378 | -1,37% | -7,39% | - | US$137.635 | - |
| 3474 |  Metapioneers MPI | US$0,004955 | 2,42% | 0,00% | - | US$139.103 | - |
| 3475 |  Seedify NFT Space SNFTS | US$0,005441 | -5,77% | 13,44% | - | US$139.049 | - |
| 3476 |  AshSwap ASH | US$0,04929 | 1,57% | 21,43% | - | US$139.881 | - |
| 3477 |  FreeRossDAO FREE | US$0,00005316 | -8,85% | -13,92% | - | US$137.744 | - |
| 3478 |  Spellfire SPELLFIRE | US$0,001113 | 13,14% | 21,81% | - | US$137.775 | - |
| 3479 |  ThorFi THOR | US$0,3224 | -8,25% | 16,13% | - | US$137.548 | - |
| 3480 |  Squid Game SQUID | US$0,008375 | -3,17% | 7,26% | - | US$135.811 | - |
| 3481 |  XRUN XRUN | US$0,3205 | -0,55% | 6,31% | - | US$136.981 | - |
| 3482 |  Dragon Crypto Aurum DCAU | US$15,98 | 12,10% | 108,73% | - | US$136.969 | - |
| 3483 |  SteakHut Finance STEAK | US$0,3153 | -13,07% | -11,88% | - | US$136.765 | - |
| 3484 |  SOUNI SON | US$0,0004487 | 4,01% | 42,88% | - | US$137.012 | - |
| 3485 |  Sienna (ERC20) wSIENNA | US$0,5532 | -5,76% | 22,40% | - | US$136.233 | - |
| 3486 |  Trustpad TPAD | US$0,09194 | -2,25% | 19,38% | - | US$134.970 | - |
| 3487 |  MetaVPad METAV | US$0,02358 | -7,05% | 6,36% | - | US$127.857 | - |
| 3488 |  pETH PETH | US$1.712,98 | -2,85% | 6,97% | - | US$135.804 | - |
| 3489 |  KittyCake KCAKE | US$0,0000008504 | -0,01% | -10,46% | - | US$133.697 | - |
| 3490 |  Crypto Carbon Energy CYCE | US$0,4328 | 0,21% | 1,61% | - | US$141.351 | - |
| 3491 |  MarketMove MOVE | US$0,00001353 | -3,16% | -4,53% | - | US$137.023 | - |
| 3492 |  Unidef U | US$0,0002054 | -3,77% | 0,26% | - | US$134.740 | - |
| 3493 |  Wizardia WZRD | US$0,004462 | 13,26% | 3,33% | - | US$134.100 | - |
| 3494 |  Waifu WAIFU | US$0,005335 | -7,55% | -14,87% | - | US$136.643 | - |
| 3495 |  Trillant TRI | US$0,002567 | 0,66% | -17,46% | - | US$134.150 | - |
| 3496 |  MetaMUI MMUI | US$0,1837 | 1,15% | 0,95% | - | US$133.963 | - |
| 3497 |  Dione Protocol DIONE | US$0,0002713 | 8,45% | 24,64% | - | US$134.495 | - |
| 3498 |  Connect Financial CNFI | US$0,09954 | 9,99% | 30,11% | - | US$133.140 | - |
| 3499 |  Uhive HVE2 | US$0,0004551 | 1,11% | -9,64% | - | US$132.912 | - |
| 3500 |  Smile Coin SMILE | US$0,00007226 | 12,96% | 82,96% | - | US$133.056 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.