Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Centurion CNT | US$0,0002362 | -2,82% | 8,27% | US$18.347 | - | 77.663.826 CNT |
| 2402 |  Knekted KNT | US$0,00003280 | -2,01% | 6,05% | US$18.013 | - | 549.160.032 KNT |
| 2403 |  Warena RENA | US$0,002625 | -13,26% | -5,70% | US$18.016 | US$48.667,26 | 6.862.242 RENA |
| 2404 |  Reward Hunters Token RHT | US$0,00002242 | 11,50% | 130,26% | US$17.934 | US$243,58 | 800.000.000 RHT |
| 2405 |  Kalata KALA | US$0,0005296 | 19,86% | 89,47% | US$18.535 | US$3.339,62 | 35.000.000 KALA |
| 2406 |  Crypto Sports Network CSPN | US$0,006351 | -0,01% | -26,84% | US$17.386 | US$29,05 | 2.737.526 CSPN |
| 2407 |  Alphr finance ALPHR | US$0,01003 | -6,94% | -5,87% | US$17.335 | US$16.370,71 | 1.729.085 ALPHR |
| 2408 |  EchoLink EKO | US$0,00003428 | -2,01% | 6,05% | US$17.139 | - | 500.000.000 EKO |
| 2409 |  Kush Finance KSEED | US$0,06501 | -0,01% | 0,00% | US$17.050 | - | 262.272 KSEED |
| 2410 |  ACA Token ACA | US$0,0003309 | -3,67% | -13,33% | US$16.855 | US$16,48 | 50.942.888 ACA |
| 2411 |  Escroco Emerald ESCE | US$0,00001640 | -2,01% | 6,05% | US$16.401 | - | 1.000.000.000 ESCE |
| 2412 |  EvenCoin EVN | US$0,0005248 | 1,15% | -39,23% | US$16.399 | US$79.161,39 | 31.247.621 EVN |
| 2413 |  Decentralized Crypto Token DCTO | US$0,00001640 | -2,01% | 6,05% | US$16.287 | - | 993.067.232 DCTO |
| 2414 |  Uptrennd 1UP | US$0,00004040 | -2,82% | 8,27% | US$16.217 | US$3,38 | 401.460.369 1UP |
| 2415 |  Digitalcoin DGC | US$0,0003959 | -3,91% | 59,01% | US$15.926 | US$15.764,39 | 40.232.303 DGC |
| 2416 |  GlobalToken GLT | US$0,0001181 | 21,48% | 8,27% | US$15.682 | - | 132.763.800 GLT |
| 2417 |  Gossip Coin GOSS | US$0,0004725 | -2,82% | 8,27% | US$15.345 | - | 32.479.221 GOSS |
| 2418 |  Rivetz RVT | US$0,0005803 | -0,95% | 4,60% | US$15.230 | US$0,4600 | 26.244.468 RVT |
| 2419 |  PosEx PEX | US$0,006142 | -2,82% | 8,27% | US$15.068 | - | 2.453.240 PEX |
| 2420 |  Eurocoin EUC | US$0,001181 | -2,82% | 8,27% | US$14.666 | - | 12.416.554 EUC |
| 2421 |  Bitcoin Adult BTAD | US$0,0002835 | -2,82% | 8,27% | US$14.623 | - | 51.582.493 BTAD |
| 2422 |  Rupee RUP | US$0,0003307 | -2,82% | -36,84% | US$14.604 | - | 44.156.650 RUP |
| 2423 |  BitSend BSD | US$0,0004488 | -7,67% | -2,04% | US$14.526 | US$0,2300 | 32.363.392 BSD |
| 2424 |  Ccore CCO | US$0,008512 | 2,33% | 6,88% | US$14.470 | US$31,15 | 1.699.999 CCO |
| 2425 |  VAULT VAULT | US$0,02126 | -2,92% | -48,44% | US$14.415 | US$0,4600 | 678.010 VAULT |
| 2426 |  Grimm GRIMM | US$0,0002375 | -2,84% | -99,32% | US$14.368 | US$25,07 | 60.501.300 GRIMM |
| 2427 |  MedicCoin MEDIC | US$0,00004725 | -2,82% | 8,27% | US$14.096 | - | 298.349.398 MEDIC |
| 2428 |  BoutsPro BOUTS | US$0,0001827 | -2,97% | 6,85% | US$13.998 | - | 76.615.188 BOUTS |
| 2429 |  rASKO RASKO | US$0,0002091 | -3,62% | -5,82% | US$13.382 | US$5,52 | 64.000.000 RASKO |
| 2430 |  Elementeum ELET | US$0,002508 | -0,95% | 4,60% | US$13.099 | US$23,29 | 5.223.113 ELET |
| 2431 |  BowsCoin BSC | US$0,002362 | -2,82% | 8,27% | US$13.111 | - | 5.550.102 BSC |
| 2432 |  ModiHost AIM | US$0,01041 | -2,82% | 8,27% | US$12.972 | - | 1.246.664 AIM |
| 2433 |  Shivers SHVR | US$0,0002362 | -2,82% | 8,27% | US$12.864 | - | 54.453.298 SHVR |
| 2434 |  FantasyGold FGC | US$0,00008977 | -5,31% | 5,49% | US$12.537 | - | 139.659.829 FGC |
| 2435 |  Ormeus Cash OMC | US$0,00006504 | -0,01% | 0,02% | US$12.384 | - | 190.398.627 OMC |
| 2436 |  Knight War - The Holy Trio KWS | US$0,0003923 | -4,32% | -8,32% | US$12.353 | US$11.307,83 | 31.485.404 KWS |
| 2437 |  CryptoBonusMiles CBM | US$0,000002410 | -1,85% | 9,34% | US$12.046 | US$3,09 | 4.999.088.401 CBM |
| 2438 |  HeartBout HB | US$0,0002247 | -2,44% | 7,21% | US$12.022 | - | 53.495.267 HB |
| 2439 |  Innovative Bioresearch Coin INNBC | US$0,000000009668 | 0,58% | 0,94% | US$11.890 | US$692,64 | 1.229.840.000.000 INNBC |
| 2440 |  AmsterdamCoin AMS | US$0,0002362 | -2,82% | 8,27% | US$11.859 | - | 50.201.886 AMS |
| 2441 |  EDRCoin EDRC | US$0,004016 | -2,82% | 8,27% | US$11.772 | - | 2.931.224 EDRC |
| 2442 |  Bela BELA | US$0,0002362 | -2,82% | 8,27% | US$11.744 | - | 49.711.602 BELA |
| 2443 |  X-Coin XCO | US$0,0009449 | -2,82% | 8,27% | US$11.703 | - | 12.384.976 XCO |
| 2444 |  Dreamcoin DRM | US$0,004252 | -2,82% | 8,27% | US$11.587 | - | 2.724.879 DRM |
| 2445 |  Phantomx PNX | US$0,0002362 | -2,82% | 8,27% | US$11.456 | - | 48.495.525 PNX |
| 2446 |  FuzzBalls FUZZ | US$0,002362 | -2,82% | 8,27% | US$11.410 | - | 4.829.945 FUZZ |
| 2447 |  Bitcoin Incognito XBI | US$0,0008504 | -79,87% | 49,91% | US$11.083 | US$668,15 | 13.031.736 XBI |
| 2448 |  CoinDeal Token CDL | US$0,0002362 | -2,82% | 8,27% | US$11.066 | US$352,99 | 46.842.401 CDL |
| 2449 |  Herbalist Token HERB | US$0,000001148 | -2,01% | 6,05% | US$10.906 | US$4,87 | 9.499.999.999 HERB |
| 2450 |  MustangCoin MST | US$0,01725 | -2,82% | 8,27% | US$10.870 | US$2,51 | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.